台灣即時網路熱搜
預售屋實價登錄(每日更新)
股市
個股日成交資訊 (2025/06/19)
證券代號 | 證券名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
---|---|---|---|---|---|---|
1140619 | 0050 | 8194338293 | 47.50 | 47.55 | 47.02 | 47.10 |
1140619 | 0051 | 2851840 | 74.35 | 74.35 | 73.35 | 73.65 |
1140619 | 0052 | 46856283 | 184.45 | 184.45 | 182.05 | 182.75 |
1140619 | 0053 | 711088 | 100.75 | 100.90 | 99.80 | 99.80 |
1140619 | 0055 | 1781189 | 28.86 | 28.86 | 28.74 | 28.76 |
1140619 | 0056 | 1765928868 | 34.70 | 34.71 | 34.40 | 34.41 |
1140619 | 0057 | 1894579 | 139.80 | 139.80 | 139.30 | 139.30 |
1140619 | 0061 | 2014970 | 17.61 | 17.61 | 17.50 | 17.58 |
1140619 | 006203 | 257163 | 86.65 | 87.15 | 86.65 | 87.15 |
1140619 | 006204 | 250112 | 111.75 | 111.75 | 111.75 | 111.75 |
1140619 | 006205 | 10635692 | 30.32 | 30.32 | 30.05 | 30.16 |
1140619 | 006206 | 3443248 | 29.04 | 29.23 | 28.95 | 28.95 |
1140619 | 006207 | 3035409 | 22.94 | 22.99 | 22.86 | 22.86 |
1140619 | 006208 | 718494172 | 111.20 | 111.20 | 110.30 | 110.45 |
1140619 | 00625K | |||||
1140619 | 00631L | 1164048305 | 207.70 | 207.75 | 204.55 | 205.10 |
1140619 | 00632R | 759287025 | 22.34 | 22.50 | 22.33 | 22.49 |
1140619 | 00633L | 100066234 | 36.54 | 36.64 | 36.12 | 36.29 |
1140619 | 00634R | 891900 | 3.79 | 3.81 | 3.79 | 3.80 |
1140619 | 00635U | 80524608 | 37.05 | 37.12 | 36.96 | 36.98 |
1140619 | 00636 | 10867464 | 21.17 | 21.22 | 21.05 | 21.13 |
1140619 | 00636K | 1438 | 7.19 | 7.19 | 7.19 | 7.19 |
1140619 | 00637L | 458731072 | 14.55 | 14.59 | 14.39 | 14.45 |
1140619 | 00638R | 1859069 | 7.85 | 7.90 | 7.84 | 7.88 |
1140619 | 00639 | 14781267 | 10.50 | 10.55 | 10.42 | 10.43 |
1140619 | 00640L | 9840543 | 52.25 | 52.25 | 51.85 | 52.05 |
1140619 | 00641R | 2925987 | 5.73 | 5.74 | 5.72 | 5.73 |
1140619 | 00642U | 134598525 | 17.85 | 18.07 | 17.85 | 18.07 |
1140619 | 00643 | 47567089 | 11.97 | 11.99 | 11.86 | 11.90 |
1140619 | 00643K | |||||
1140619 | 00645 | 5557587 | 38.68 | 38.68 | 38.58 | 38.65 |
1140619 | 00646 | 66301182 | 55.15 | 55.25 | 55.00 | 55.20 |
1140619 | 00647L | 20755481 | 88.85 | 89.10 | 88.50 | 88.95 |
1140619 | 00648R | 3751074 | 4.89 | 4.90 | 4.89 | 4.89 |
1140619 | 00650L | 190850886 | 14.41 | 14.45 | 13.95 | 14.02 |
1140619 | 00651R | 7325673 | 5.79 | 5.97 | 5.79 | 5.94 |
1140619 | 00652 | 8648075 | 35.60 | 35.60 | 35.31 | 35.48 |
1140619 | 00653L | 8578113 | 55.25 | 55.55 | 55.00 | 55.35 |
1140619 | 00654R | 44420 | 6.34 | 6.35 | 6.33 | 6.35 |
1140619 | 00655L | 39097600 | 25.31 | 25.42 | 25.04 | 25.21 |
1140619 | 00656R | 1723547 | 6.97 | 7.01 | 6.96 | 7.00 |
1140619 | 00657 | 378045 | 45.20 | 45.20 | 45.13 | 45.13 |
1140619 | 00657K | 3070 | 15.35 | 15.35 | 15.35 | 15.35 |
1140619 | 00660 | 2009085 | 39.00 | 39.00 | 38.25 | 38.37 |
1140619 | 00661 | 3157787 | 49.39 | 49.39 | 49.28 | 49.28 |
1140619 | 00662 | 991333062 | 82.50 | 82.50 | 81.95 | 82.20 |
1140619 | 00663L | 399557904 | 27.10 | 27.15 | 26.76 | 26.78 |
1140619 | 00664R | 30208705 | 3.61 | 3.64 | 3.61 | 3.62 |
1140619 | 00665L | 391157795 | 9.80 | 9.84 | 9.48 | 9.54 |
1140619 | 00666R | 7988355 | 9.40 | 9.53 | 9.38 | 9.51 |
1140619 | 00668 | 8209221 | 45.44 | 45.44 | 45.27 | 45.40 |
1140619 | 00668K | 3078 | 15.39 | 15.39 | 15.39 | 15.39 |
1140619 | 00669R | 15715426 | 6.32 | 6.35 | 6.32 | 6.34 |
1140619 | 00670L | 235841640 | 125.60 | 125.65 | 124.70 | 125.55 |
1140619 | 00671R | 20150771 | 3.33 | 3.34 | 3.32 | 3.34 |
1140619 | 00673R | 157659755 | 6.21 | 6.22 | 6.15 | 6.15 |
1140619 | 00674R | 14375468 | 7.48 | 7.50 | 7.46 | 7.50 |
1140619 | 00675L | 346298433 | 82.60 | 82.70 | 81.50 | 81.65 |
1140619 | 00676R | 41885234 | 12.25 | 12.33 | 12.25 | 12.31 |
1140619 | 00678 | 7017657 | 24.33 | 24.37 | 24.30 | 24.35 |
1140619 | 00680L | 188968232 | 6.97 | 6.98 | 6.96 | 6.97 |
1140619 | 00681R | 505790 | 21.10 | 21.10 | 21.07 | 21.08 |
1140619 | 00682U | 20130 | 20.13 | 20.13 | 20.13 | 20.13 |
1140619 | 00683L | 6349799 | 20.71 | 20.73 | 20.67 | 20.71 |
1140619 | 00684R | 3061615 | 15.73 | 15.73 | 15.69 | 15.69 |
1140619 | 00685L | 45104562 | 74.10 | 74.10 | 73.05 | 73.15 |
1140619 | 00686R | 4815881 | 2.19 | 2.21 | 2.19 | 2.21 |
1140619 | 00688L | 68878896 | 6.94 | 6.96 | 6.93 | 6.95 |
1140619 | 00689R | 21679 | 21.55 | 21.55 | 21.55 | 21.55 |
1140619 | 00690 | 15824161 | 33.81 | 33.81 | 33.60 | 33.63 |
1140619 | 00692 | 35077621 | 43.95 | 43.95 | 43.40 | 43.45 |
1140619 | 00693U | 4550550 | 20.70 | 20.70 | 20.68 | 20.68 |
1140619 | 00700 | 12917841 | 16.35 | 16.35 | 16.04 | 16.09 |
1140619 | 00701 | 8622457 | 28.00 | 28.02 | 27.96 | 28.00 |
1140619 | 00702 | 2311653 | 21.70 | 21.73 | 21.70 | 21.73 |
1140619 | 00703 | 6005479 | 18.10 | 18.19 | 17.83 | 17.88 |
1140619 | 00706L | 49159310 | 6.25 | 6.26 | 6.22 | 6.22 |
1140619 | 00707R | |||||
1140619 | 00708L | 192199668 | 58.80 | 59.10 | 58.60 | 58.70 |
1140619 | 00709 | 8727967 | 31.13 | 31.13 | 30.88 | 30.88 |
1140619 | 00710B | 14289376 | 17.78 | 17.83 | 17.74 | 17.83 |
1140619 | 00711B | 2021460 | 14.46 | 14.50 | 14.46 | 14.49 |
1140619 | 00712 | 212682191 | 8.18 | 8.18 | 8.16 | 8.18 |
1140619 | 00713 | 1036905459 | 52.00 | 52.00 | 51.55 | 51.65 |
1140619 | 00714 | 5221701 | 19.10 | 19.13 | 19.09 | 19.11 |
1140619 | 00715L | 571241656 | 13.21 | 13.57 | 13.19 | 13.57 |
1140619 | 00717 | 1493716 | 13.79 | 13.80 | 13.76 | 13.77 |
1140619 | 00728 | 12331692 | 30.04 | 30.07 | 29.92 | 29.97 |
1140619 | 00730 | 2911797 | 21.56 | 21.56 | 21.40 | 21.51 |
1140619 | 00731 | 47934750 | 66.15 | 66.15 | 66.00 | 66.00 |
1140619 | 00733 | 30908711 | 39.05 | 39.10 | 38.86 | 38.88 |
1140619 | 00735 | 4790396 | 33.06 | 33.06 | 32.83 | 32.99 |
1140619 | 00736 | 2967291 | 23.20 | 23.39 | 23.14 | 23.22 |
1140619 | 00737 | 6200490 | 29.80 | 29.89 | 29.73 | 29.85 |
1140619 | 00738U | 67728916 | 31.09 | 31.10 | 30.95 | 31.09 |
1140619 | 00739 | 156932 | 20.78 | 20.78 | 20.58 | 20.58 |
1140619 | 00752 | 56878032 | 22.18 | 22.18 | 21.82 | 21.88 |
1140619 | 00753L | 327550368 | 9.66 | 9.66 | 9.35 | 9.37 |
1140619 | 00757 | 473456942 | 99.50 | 99.55 | 99.15 | 99.45 |
1140619 | 00762 | 11073563 | 65.90 | 66.00 | 65.70 | 65.80 |
1140619 | 00763U | 35207166 | 27.52 | 27.55 | 27.42 | 27.45 |
1140619 | 00770 | 23868332 | 44.13 | 44.13 | 43.91 | 44.07 |
1140619 | 00771 | 121353 | 15.06 | 15.09 | 15.04 | 15.09 |
1140619 | 00775B | 29880 | 29.88 | 29.88 | 29.88 | 29.88 |
1140619 | 00783 | 949968 | 18.03 | 18.03 | 17.90 | 17.90 |
1140619 | 00830 | 164625314 | 39.85 | 39.85 | 39.66 | 39.79 |
1140619 | 00850 | 25153570 | 43.08 | 43.08 | 42.70 | 42.73 |
1140619 | 00851 | 227625 | 46.82 | 46.82 | 46.63 | 46.63 |
1140619 | 00852L | 17341755 | 23.28 | 23.31 | 23.14 | 23.29 |
1140619 | 00861 | 2330499 | 41.30 | 41.30 | 41.02 | 41.08 |
1140619 | 00865B | 14379242 | 43.45 | 43.45 | 43.39 | 43.43 |
1140619 | 00875 | 3561002 | 37.11 | 37.11 | 36.90 | 37.00 |
1140619 | 00876 | 3556982 | 35.27 | 35.27 | 35.00 | 35.00 |
1140619 | 00878 | 525685448 | 20.92 | 20.96 | 20.80 | 20.81 |
1140619 | 00881 | 105089838 | 23.21 | 23.23 | 23.04 | 23.10 |
1140619 | 00882 | 147144402 | 13.07 | 13.12 | 12.82 | 12.87 |
1140619 | 00885 | 40152848 | 11.90 | 12.02 | 11.90 | 11.91 |
1140619 | 00891 | 44394918 | 16.61 | 16.61 | 16.41 | 16.47 |
1140619 | 00892 | 11964709 | 16.78 | 16.80 | 16.55 | 16.59 |
1140619 | 00893 | 18799413 | 22.61 | 22.61 | 22.50 | 22.52 |
1140619 | 00894 | 23378864 | 19.47 | 19.48 | 19.24 | 19.26 |
1140619 | 00895 | 16432754 | 29.10 | 29.10 | 29.00 | 29.02 |
1140619 | 00896 | 13235110 | 15.36 | 15.36 | 15.21 | 15.22 |
1140619 | 00897 | 2669960 | 6.44 | 6.44 | 6.40 | 6.43 |
1140619 | 00898 | 1094257 | 5.99 | 5.99 | 5.96 | 5.96 |
1140619 | 00899 | 249252 | 13.88 | 13.91 | 13.87 | 13.91 |
1140619 | 00900 | 90148860 | 13.13 | 13.13 | 13.02 | 13.03 |
1140619 | 00901 | 689918 | 19.54 | 19.54 | 19.43 | 19.45 |
1140619 | 00902 | 7385812 | 7.37 | 7.44 | 7.37 | 7.38 |
1140619 | 00903 | 6004899 | 14.01 | 14.01 | 13.94 | 13.96 |
1140619 | 00904 | 7631877 | 17.30 | 17.30 | 17.09 | 17.17 |
1140619 | 00905 | 25366333 | 13.39 | 13.39 | 13.27 | 13.29 |
1140619 | 00907 | 38647910 | 15.03 | 15.03 | 14.90 | 14.90 |
1140619 | 00908 | 5764929 | 12.77 | 12.79 | 12.77 | 12.78 |
1140619 | 00909 | 50907391 | 29.90 | 29.90 | 29.61 | 29.62 |
1140619 | 00910 | 30341306 | 29.41 | 29.41 | 29.08 | 29.15 |
1140619 | 00911 | 4872060 | 23.89 | 23.93 | 23.77 | 23.93 |
1140619 | 00912 | 8820298 | 18.22 | 18.22 | 18.02 | 18.04 |
1140619 | 00913 | 2024650 | 19.19 | 19.19 | 19.11 | 19.17 |
1140619 | 00915 | 134473383 | 22.60 | 22.60 | 22.41 | 22.41 |
1140619 | 00916 | 9908400 | 22.56 | 22.56 | 22.45 | 22.47 |
1140619 | 00917 | 4753229 | 20.78 | 20.78 | 20.72 | 20.76 |
1140619 | 00918 | 1227181004 | 21.90 | 21.91 | 21.67 | 21.67 |
1140619 | 00919 | 2464917155 | 21.70 | 21.72 | 21.54 | 21.56 |
1140619 | 00920 | 3591535 | 12.04 | 12.06 | 12.04 | 12.05 |
1140619 | 00921 | 8851522 | 16.77 | 16.77 | 16.56 | 16.58 |
1140619 | 00922 | 233150194 | 20.45 | 20.46 | 20.28 | 20.32 |
1140619 | 00923 | 35983560 | 20.78 | 20.78 | 20.60 | 20.63 |
1140619 | 00924 | 26834926 | 23.38 | 23.39 | 23.27 | 23.35 |
1140619 | 00926 | 23846485 | 19.97 | 19.99 | 19.90 | 19.95 |
1140619 | 00927 | 30854362 | 17.00 | 17.01 | 16.82 | 16.83 |
1140619 | 00929 | 298244464 | 17.70 | 17.70 | 17.51 | 17.53 |
1140619 | 00930 | 21794972 | 17.00 | 17.01 | 16.93 | 16.95 |
1140619 | 00932 | 11337160 | 14.05 | 14.05 | 13.95 | 13.97 |
1140619 | 00934 | 46424482 | 18.08 | 18.13 | 17.91 | 17.93 |
1140619 | 00935 | 31602992 | 21.05 | 21.07 | 20.92 | 20.97 |
1140619 | 00936 | 27538122 | 14.73 | 14.76 | 14.54 | 14.55 |
1140619 | 00938 | 9933218 | 14.39 | 14.39 | 14.24 | 14.25 |
1140619 | 00939 | 33680472 | 13.90 | 13.90 | 13.79 | 13.79 |
1140619 | 00940 | 186408407 | 9.05 | 9.08 | 8.99 | 9.00 |
1140619 | 00941 | 14115695 | 13.00 | 13.00 | 12.90 | 12.92 |
1140619 | 00943 | 5457829 | 13.70 | 13.70 | 13.55 | 13.56 |
1140619 | 00944 | 8837111 | 14.00 | 14.02 | 13.94 | 13.94 |
1140619 | 00945B | 57966139 | 13.47 | 13.47 | 13.45 | 13.47 |
1140619 | 00946 | 17066378 | 8.91 | 8.92 | 8.84 | 8.84 |
1140619 | 00947 | 8525680 | 13.45 | 13.48 | 13.25 | 13.28 |
1140619 | 00949 | 28061727 | 15.53 | 15.53 | 15.45 | 15.48 |
1140619 | 00951 | 12707017 | 7.98 | 8.00 | 7.91 | 7.92 |
1140619 | 00952 | 12509859 | 9.40 | 9.41 | 9.29 | 9.29 |
1140619 | 00953B | 302006919 | 9.12 | 9.13 | 9.11 | 9.12 |
1140619 | 00954 | 12490887 | 8.42 | 8.43 | 8.36 | 8.36 |
1140619 | 00956 | 5162284 | 9.22 | 9.24 | 9.19 | 9.23 |
1140619 | 00960 | 12404686 | 13.87 | 13.87 | 13.78 | 13.78 |
1140619 | 00961 | 5201487 | 9.40 | 9.40 | 9.28 | 9.28 |
1140619 | 00962 | 3286613 | 9.31 | 9.31 | 9.21 | 9.22 |
1140619 | 00963 | 7489431 | 9.99 | 9.99 | 9.96 | 9.97 |
1140619 | 00964 | 17132983 | 9.93 | 9.97 | 9.86 | 9.86 |
1140619 | 00965 | 76468221 | 19.45 | 19.58 | 19.38 | 19.58 |
1140619 | 00971 | 6575412 | 13.53 | 13.55 | 13.50 | 13.55 |
1140619 | 00972 | 20773580 | 14.68 | 14.68 | 14.61 | 14.65 |
1140619 | 009800 | 26793219 | 8.94 | 8.95 | 8.91 | 8.94 |
1140619 | 009801 | 18625392 | 9.00 | 9.04 | 8.99 | 9.02 |
1140619 | 009802 | 39170121 | 9.61 | 9.61 | 9.54 | 9.54 |
1140619 | 009803 | 52877283 | 10.19 | 10.19 | 10.12 | 10.13 |
1140619 | 009804 | 12516369 | 11.38 | 11.38 | 11.30 | 11.32 |
1140619 | 009805 | 22002129 | 10.04 | 10.08 | 10.02 | 10.06 |
1140619 | 009808 | 13009583 | 15.34 | 15.34 | 15.23 | 15.25 |
1140619 | 00980A | 46865782 | 11.15 | 11.16 | 11.07 | 11.08 |
1140619 | 00981A | 120886877 | 10.76 | 10.78 | 10.69 | 10.71 |
1140619 | 00982A | 430969747 | 10.70 | 10.72 | 10.60 | 10.61 |
1140619 | 00983A | 149257453 | 10.13 | 10.16 | 10.10 | 10.15 |
1140619 | 01001T | |||||
1140619 | 01002T | 5271020 | 15.01 | 15.02 | 15.01 | 15.02 |
1140619 | 01004T | 93776 | 11.71 | 11.71 | 11.70 | 11.71 |
1140619 | 01007T | |||||
1140619 | 01009T | 23276 | 7.10 | 7.12 | 7.10 | 7.12 |
1140619 | 01010T | 501435 | 10.00 | 10.00 | 10.00 | 10.00 |
1140619 | 020000 | |||||
1140619 | 020011 | |||||
1140619 | 020012 | |||||
1140619 | 020018 | |||||
1140619 | 020019 | |||||
1140619 | 02001L | 603710 | 22.48 | 22.50 | 22.04 | 22.04 |
1140619 | 02001R | 56580 | 1.38 | 1.38 | 1.38 | 1.38 |
1140619 | 02001S | |||||
1140619 | 020020 | 309100 | 11.93 | 11.94 | 11.83 | 11.85 |
1140619 | 020028 | 60900 | 8.70 | 8.70 | 8.70 | 8.70 |
1140619 | 020029 | 121140 | 9.31 | 9.33 | 9.30 | 9.30 |
1140619 | 020030 | 446900 | 6.23 | 6.23 | 6.20 | 6.20 |
1140619 | 020031 | |||||
1140619 | 020032 | |||||
1140619 | 020034 | 554180 | 7.56 | 7.56 | 7.44 | 7.47 |
1140619 | 020036 | |||||
1140619 | 020037 | |||||
1140619 | 020038 | 146330 | 7.70 | 7.71 | 7.68 | 7.68 |
1140619 | 020039 | 1358420 | 6.81 | 6.81 | 6.79 | 6.79 |
1140619 | 1101 | 677802519 | 26.45 | 26.55 | 26.05 | 26.05 |
1140619 | 1101B | 95438 | 48.30 | 48.30 | 48.30 | 48.30 |
1140619 | 1102 | 365131878 | 42.35 | 42.80 | 41.80 | 41.85 |
1140619 | 1103 | 7436052 | 14.50 | 14.55 | 14.30 | 14.30 |
1140619 | 1104 | 20353383 | 30.20 | 30.20 | 29.90 | 29.90 |
1140619 | 1108 | 1711529 | 14.90 | 14.90 | 14.75 | 14.75 |
1140619 | 1109 | 1655507 | 16.75 | 16.90 | 16.75 | 16.75 |
1140619 | 1110 | 5394714 | 19.60 | 19.80 | 19.20 | 19.20 |
1140619 | 1201 | 4349666 | 15.95 | 15.95 | 15.75 | 15.75 |
1140619 | 1203 | 2415896 | 38.75 | 39.65 | 38.55 | 38.80 |
1140619 | 1210 | 109330969 | 60.40 | 60.50 | 60.00 | 60.00 |
1140619 | 1213 | 335780 | 13.05 | 13.05 | 12.55 | 13.05 |
1140619 | 1215 | 116540253 | 111.00 | 112.50 | 111.00 | 111.50 |
1140619 | 1216 | 1991506697 | 78.00 | 78.40 | 77.30 | 77.50 |
1140619 | 1217 | 7641911 | 10.80 | 10.80 | 10.60 | 10.60 |
1140619 | 1218 | 27534929 | 22.20 | 22.20 | 21.85 | 21.95 |
1140619 | 1219 | 4468302 | 14.30 | 14.30 | 14.10 | 14.15 |
1140619 | 1220 | 2452620 | 13.65 | 13.65 | 13.40 | 13.40 |
1140619 | 1227 | 33005315 | 33.15 | 33.15 | 32.60 | 32.65 |
1140619 | 1229 | 56656461 | 44.40 | 44.40 | 43.95 | 44.10 |
1140619 | 1231 | 35201808 | 138.00 | 138.00 | 135.50 | 135.50 |
1140619 | 1232 | 12021622 | 149.50 | 150.00 | 149.00 | 149.00 |
1140619 | 1233 | 679698 | 31.10 | 31.10 | 30.70 | 30.90 |
1140619 | 1234 | 6592446 | 41.10 | 41.25 | 40.90 | 40.95 |
1140619 | 1235 | 2543726 | 69.60 | 69.60 | 66.80 | 66.80 |
1140619 | 1236 | 64788 | 21.75 | 21.75 | 21.75 | 21.75 |
1140619 | 1256 | 1876074 | 118.50 | 119.50 | 118.50 | 118.50 |
1140619 | 1301 | 536984752 | 35.50 | 35.70 | 34.40 | 34.40 |
1140619 | 1303 | 545608627 | 28.45 | 28.60 | 27.65 | 27.85 |
1140619 | 1304 | 22664507 | 9.64 | 9.66 | 9.30 | 9.33 |
1140619 | 1305 | 11003528 | 10.10 | 10.10 | 9.89 | 9.98 |
1140619 | 1307 | 52426065 | 37.85 | 38.20 | 37.70 | 37.75 |
1140619 | 1308 | 12715406 | 12.15 | 12.15 | 11.70 | 11.70 |
1140619 | 1309 | 7226640 | 10.40 | 10.40 | 10.10 | 10.15 |
1140619 | 1310 | 4841325 | 7.96 | 7.96 | 7.78 | 7.80 |
1140619 | 1312 | 29301147 | 9.65 | 9.65 | 9.44 | 9.45 |
1140619 | 1312A | 43000 | 21.50 | 21.50 | 21.50 | 21.50 |
1140619 | 1313 | 20620037 | 7.94 | 7.94 | 7.69 | 7.70 |
1140619 | 1314 | 50109295 | 6.58 | 6.59 | 6.48 | 6.48 |
1140619 | 1315 | 1140197 | 66.00 | 66.00 | 65.70 | 65.80 |
1140619 | 1316 | 47945761 | 14.15 | 14.30 | 13.75 | 13.75 |
1140619 | 1319 | 794818382 | 108.00 | 111.50 | 106.50 | 109.00 |
1140619 | 1321 | 6808508 | 37.05 | 37.10 | 36.20 | 36.40 |
1140619 | 1323 | 469428 | 19.70 | 19.70 | 19.55 | 19.70 |
1140619 | 1324 | 664181 | 10.95 | 10.95 | 10.85 | 10.85 |
1140619 | 1325 | 34639731 | 32.25 | 32.25 | 31.40 | 31.40 |
1140619 | 1326 | 347761571 | 23.60 | 23.75 | 23.00 | 23.00 |
1140619 | 1337 | 1120069 | 5.36 | 5.38 | 5.25 | 5.28 |
1140619 | 1338 | 1002789 | 24.80 | 24.80 | 24.25 | 24.25 |
1140619 | 1339 | 1844644 | 49.75 | 49.95 | 49.05 | 49.85 |
1140619 | 1340 | 1108443 | 6.67 | 6.77 | 6.65 | 6.69 |
1140619 | 1341 | 767963 | 65.20 | 65.20 | 64.30 | 64.70 |
1140619 | 1342 | 16861101 | 90.00 | 90.00 | 88.00 | 88.20 |
1140619 | 1402 | 207020594 | 33.15 | 33.45 | 33.05 | 33.10 |
1140619 | 1409 | 23404789 | 12.25 | 12.30 | 12.10 | 12.10 |
1140619 | 1410 | 2972614 | 37.85 | 38.50 | 37.85 | 38.35 |
1140619 | 1413 | 300912 | 11.80 | 11.90 | 11.80 | 11.90 |
1140619 | 1414 | 4550271 | 18.55 | 18.75 | 18.50 | 18.70 |
1140619 | 1416 | 2696522 | 12.00 | 12.00 | 11.80 | 11.85 |
1140619 | 1417 | 233333 | 7.97 | 8.04 | 7.92 | 7.99 |
1140619 | 1418 | 407512 | 21.40 | 21.50 | 21.20 | 21.25 |
1140619 | 1419 | 58943178 | 60.00 | 61.60 | 58.20 | 59.00 |
1140619 | 1423 | 301348 | 37.10 | 37.10 | 36.90 | 37.00 |
1140619 | 1432 | 3692425 | 17.50 | 17.80 | 17.40 | 17.80 |
1140619 | 1434 | 36091841 | 15.50 | 15.55 | 15.20 | 15.25 |
1140619 | 1435 | 413536 | 32.20 | 32.90 | 31.25 | 31.30 |
1140619 | 1436 | 28714665 | 114.00 | 114.00 | 112.00 | 112.00 |
1140619 | 1437 | 2114174 | 31.90 | 32.25 | 31.90 | 32.00 |
1140619 | 1438 | 1853200 | 36.55 | 36.85 | 36.10 | 36.30 |
1140619 | 1439 | 669386 | 29.40 | 30.25 | 29.40 | 30.05 |
1140619 | 1440 | 18487241 | 13.25 | 13.25 | 12.80 | 12.85 |
1140619 | 1441 | 246976 | 12.00 | 12.15 | 11.85 | 12.05 |
1140619 | 1442 | 35714124 | 72.60 | 73.00 | 71.70 | 72.30 |
1140619 | 1443 | 785292 | 30.25 | 30.60 | 30.10 | 30.25 |
1140619 | 1444 | 12980414 | 6.75 | 6.75 | 6.50 | 6.50 |
1140619 | 1445 | 635364 | 15.25 | 15.25 | 15.00 | 15.00 |
1140619 | 1446 | 7393717 | 25.35 | 25.35 | 24.70 | 24.85 |
1140619 | 1447 | 9558288 | 6.03 | 6.03 | 5.78 | 5.81 |
1140619 | 1449 | 5043471 | 12.15 | 12.15 | 11.90 | 11.90 |
1140619 | 1451 | 5041062 | 18.75 | 18.90 | 18.45 | 18.50 |
1140619 | 1452 | 925526 | 11.95 | 12.00 | 11.80 | 11.85 |
1140619 | 1453 | 1073416 | 14.05 | 14.15 | 13.75 | 13.80 |
1140619 | 1454 | 354738 | 15.15 | 15.30 | 15.00 | 15.00 |
1140619 | 1455 | 3406909 | 8.83 | 8.88 | 8.75 | 8.76 |
1140619 | 1456 | 831703 | 12.55 | 12.55 | 12.15 | 12.45 |
1140619 | 1457 | 3229356 | 17.40 | 17.40 | 17.10 | 17.35 |
1140619 | 1459 | 1160481 | 11.45 | 11.60 | 11.40 | 11.55 |
1140619 | 1460 | 3390456 | 6.65 | 6.66 | 6.57 | 6.65 |
1140619 | 1463 | 4508536 | 19.95 | 20.20 | 19.70 | 19.75 |
1140619 | 1464 | 14602663 | 12.80 | 12.80 | 12.50 | 12.55 |
1140619 | 1465 | 308380 | 13.25 | 13.45 | 13.15 | 13.45 |
1140619 | 1466 | 9428410 | 16.55 | 16.55 | 15.75 | 15.75 |
1140619 | 1467 | 4332859 | 8.13 | 8.20 | 7.96 | 7.96 |
1140619 | 1468 | 566042 | 14.20 | 14.40 | 13.95 | 14.15 |
1140619 | 1470 | 108562 | 21.40 | 21.40 | 21.35 | 21.35 |
1140619 | 1471 | 1505281 | 11.10 | 11.25 | 10.80 | 10.80 |
1140619 | 1472 | 2588364 | 91.80 | 92.70 | 91.80 | 91.80 |
1140619 | 1473 | 3586125 | 27.05 | 27.05 | 26.50 | 26.50 |
1140619 | 1474 | 692712 | 12.60 | 12.60 | 12.45 | 12.45 |
1140619 | 1475 | 2017977 | 41.45 | 41.45 | 40.20 | 40.55 |
1140619 | 1476 | 435661186 | 430.00 | 432.00 | 425.00 | 431.00 |
1140619 | 1477 | 653311483 | 238.50 | 239.50 | 231.50 | 233.00 |
1140619 | 1503 | 868975371 | 187.50 | 189.00 | 181.50 | 183.00 |
1140619 | 1504 | 427438635 | 50.00 | 50.20 | 48.75 | 48.75 |
1140619 | 1506 | 455411 | 11.65 | 11.80 | 11.60 | 11.80 |
1140619 | 1512 | 460890 | 7.80 | 7.95 | 7.61 | 7.64 |
1140619 | 1513 | 1412141143 | 166.00 | 166.00 | 161.00 | 161.50 |
1140619 | 1514 | 817142586 | 117.00 | 118.00 | 112.50 | 113.00 |
1140619 | 1515 | 4008548 | 28.30 | 28.35 | 28.05 | 28.15 |
1140619 | 1516 | 830310 | 16.90 | 17.00 | 16.60 | 16.60 |
1140619 | 1517 | 3934313 | 10.60 | 10.65 | 10.35 | 10.35 |
1140619 | 1519 | 7293835623 | 603.00 | 612.00 | 574.00 | 580.00 |
1140619 | 1521 | 605097 | 27.65 | 27.65 | 27.30 | 27.35 |
1140619 | 1522 | 31250224 | 45.25 | 45.25 | 44.65 | 44.65 |
1140619 | 1522A | 48500 | 48.50 | 48.50 | 48.50 | 48.50 |
1140619 | 1524 | 36372229 | 28.85 | 28.85 | 28.20 | 28.20 |
1140619 | 1525 | 713278 | 62.00 | 62.00 | 61.50 | 61.50 |
1140619 | 1526 | 472901 | 19.65 | 19.65 | 19.30 | 19.45 |
1140619 | 1527 | 4659642 | 37.40 | 37.40 | 36.85 | 36.90 |
1140619 | 1528 | 5697371 | 12.90 | 12.90 | 12.55 | 12.60 |
1140619 | 1529 | 28578915 | 27.80 | 27.85 | 27.00 | 27.00 |
1140619 | 1530 | 2001126 | 31.00 | 31.10 | 30.30 | 30.30 |
1140619 | 1531 | 1649030 | 11.85 | 11.85 | 11.65 | 11.70 |
1140619 | 1532 | 123427859 | 27.40 | 27.80 | 26.80 | 27.45 |
1140619 | 1533 | 1190418 | 29.45 | 29.75 | 29.20 | 29.45 |
1140619 | 1535 | 1563499 | 57.10 | 57.50 | 56.90 | 56.90 |
1140619 | 1536 | 215603993 | 61.00 | 61.30 | 59.00 | 59.00 |
1140619 | 1537 | 20207465 | 140.00 | 140.00 | 139.00 | 139.00 |
1140619 | 1538 | 49258 | 27.95 | 27.95 | 27.95 | 27.95 |
1140619 | 1539 | 2472406 | 18.20 | 18.25 | 17.75 | 17.75 |
1140619 | 1540 | 8016991 | 30.05 | 30.05 | 29.15 | 29.15 |
1140619 | 1541 | 3789818 | 32.25 | 32.25 | 29.50 | 30.35 |
1140619 | 1558 | 4839861 | 100.00 | 100.00 | 99.60 | 99.60 |
1140619 | 1560 | 815187138 | 292.00 | 294.50 | 286.50 | 286.50 |
1140619 | 1563 | 11998598 | 56.50 | 56.50 | 55.20 | 55.30 |
1140619 | 1568 | 770974 | 23.80 | 23.80 | 23.30 | 23.30 |
1140619 | 1582 | 207976479 | 73.00 | 74.50 | 72.10 | 72.10 |
1140619 | 1583 | 1528893 | 58.60 | 58.80 | 56.70 | 56.70 |
1140619 | 1587 | 3906805 | 30.20 | 30.20 | 29.50 | 29.85 |
1140619 | 1589 | 4554929 | 25.55 | 25.55 | 25.05 | 25.20 |
1140619 | 1590 | 392287460 | 902.00 | 902.00 | 866.00 | 866.00 |
1140619 | 1597 | 50210737 | 85.50 | 85.60 | 83.80 | 83.80 |
1140619 | 1598 | 18295349 | 23.95 | 23.95 | 22.20 | 22.25 |
1140619 | 1603 | 72494525 | 41.65 | 42.20 | 40.55 | 40.80 |
1140619 | 1604 | 5963121 | 25.65 | 25.65 | 25.45 | 25.45 |
1140619 | 1605 | 250855839 | 20.55 | 20.70 | 19.95 | 20.00 |
1140619 | 1608 | 421815569 | 26.80 | 28.30 | 26.65 | 26.80 |
1140619 | 1609 | 334150606 | 39.25 | 39.75 | 38.00 | 38.00 |
1140619 | 1611 | 6509782 | 13.25 | 13.50 | 13.00 | 13.10 |
1140619 | 1612 | 480320564 | 39.85 | 40.45 | 38.75 | 38.90 |
1140619 | 1614 | 2449353 | 39.70 | 39.70 | 39.30 | 39.30 |
1140619 | 1615 | 6033033 | 52.80 | 54.00 | 51.70 | 51.70 |
1140619 | 1616 | 1414956343 | 44.15 | 44.75 | 42.70 | 43.55 |
1140619 | 1617 | 14354158 | 16.70 | 18.30 | 16.70 | 16.90 |
1140619 | 1618 | 284500917 | 50.10 | 50.60 | 48.30 | 48.70 |
1140619 | 1626 | 431220 | 11.50 | 11.50 | 11.25 | 11.30 |
1140619 | 1702 | 33922719 | 41.40 | 41.40 | 40.90 | 41.00 |
1140619 | 1707 | 30939549 | 130.50 | 130.50 | 128.50 | 129.50 |
1140619 | 1708 | 26900229 | 31.60 | 31.60 | 30.95 | 31.00 |
1140619 | 1709 | 5221732 | 17.65 | 17.75 | 17.60 | 17.65 |
1140619 | 1710 | 23350394 | 12.20 | 12.20 | 11.95 | 12.10 |
1140619 | 1711 | 30133465 | 16.45 | 16.45 | 15.95 | 15.95 |
1140619 | 1712 | 15492525 | 41.95 | 42.00 | 41.80 | 41.80 |
1140619 | 1713 | 10013891 | 55.40 | 55.40 | 54.60 | 54.70 |
1140619 | 1714 | 9776030 | 7.83 | 7.84 | 7.70 | 7.70 |
1140619 | 1717 | 37614255 | 25.40 | 25.50 | 25.00 | 25.00 |
1140619 | 1718 | 19279534 | 6.11 | 6.11 | 6.01 | 6.02 |
1140619 | 1720 | 13251155 | 57.20 | 57.40 | 56.80 | 56.90 |
1140619 | 1721 | 5715199 | 11.85 | 11.85 | 11.40 | 11.40 |
1140619 | 1722 | 92214085 | 54.70 | 55.20 | 54.30 | 54.50 |
1140619 | 1723 | 15718085 | 90.10 | 90.50 | 89.80 | 89.90 |
1140619 | 1725 | 2061518 | 29.55 | 29.65 | 29.20 | 29.65 |
1140619 | 1726 | 1890559 | 77.40 | 77.60 | 77.40 | 77.40 |
1140619 | 1727 | 4399889 | 22.50 | 22.50 | 21.90 | 21.95 |
1140619 | 1730 | 1639011 | 56.00 | 56.40 | 55.80 | 55.80 |
1140619 | 1731 | 2566354 | 23.25 | 23.25 | 22.95 | 22.95 |
1140619 | 1732 | 10139872 | 27.15 | 27.20 | 26.60 | 26.70 |
1140619 | 1733 | 4813405 | 28.85 | 28.85 | 28.55 | 28.55 |
1140619 | 1734 | 6451849 | 32.15 | 32.25 | 31.70 | 31.90 |
1140619 | 1735 | 762907 | 16.00 | 16.20 | 15.80 | 15.80 |
1140619 | 1736 | 424931733 | 149.50 | 160.50 | 148.00 | 155.50 |
1140619 | 1737 | 7396242 | 32.65 | 32.70 | 32.30 | 32.30 |
1140619 | 1752 | 1374926 | 36.25 | 36.40 | 36.05 | 36.40 |
1140619 | 1760 | 19853196 | 74.10 | 74.10 | 72.30 | 72.30 |
1140619 | 1762 | 2279731 | 27.25 | 27.25 | 26.85 | 26.85 |
1140619 | 1773 | 31893458 | 121.50 | 122.00 | 120.50 | 120.50 |
1140619 | 1776 | 725017 | 17.00 | 17.00 | 16.80 | 16.85 |
1140619 | 1783 | 3674021 | 45.35 | 45.35 | 43.60 | 43.75 |
1140619 | 1786 | 16139737 | 92.40 | 92.40 | 90.50 | 91.20 |
1140619 | 1789 | 13136192 | 17.05 | 17.05 | 16.80 | 16.80 |
1140619 | 1795 | 219543811 | 219.50 | 220.00 | 216.00 | 216.00 |
1140619 | 1802 | 137874836 | 16.10 | 16.15 | 15.80 | 15.90 |
1140619 | 1805 | 937711 | 13.15 | 13.15 | 12.80 | 13.15 |
1140619 | 1806 | 18031571 | 11.20 | 11.45 | 11.10 | 11.25 |
1140619 | 1808 | 56310894 | 30.25 | 30.45 | 29.75 | 30.25 |
1140619 | 1809 | 3212380 | 15.95 | 15.95 | 15.75 | 15.75 |
1140619 | 1810 | 27458519 | 15.75 | 16.05 | 15.45 | 15.65 |
1140619 | 1817 | 11337696 | 42.30 | 42.30 | 41.05 | 41.80 |
1140619 | 1903 | 36402348 | 58.10 | 58.30 | 56.50 | 56.60 |
1140619 | 1904 | 18683851 | 17.00 | 17.05 | 16.70 | 16.70 |
1140619 | 1905 | 13632296 | 12.05 | 12.10 | 11.75 | 11.80 |
1140619 | 1906 | 636623 | 12.45 | 12.60 | 12.45 | 12.50 |
1140619 | 1907 | 38901007 | 24.40 | 24.40 | 23.75 | 23.80 |
1140619 | 1909 | 12456568 | 8.88 | 8.88 | 8.79 | 8.81 |
1140619 | 2002 | 495317935 | 19.10 | 19.20 | 18.90 | 18.95 |
1140619 | 2002A | 89771 | 40.20 | 40.20 | 40.20 | 40.20 |
1140619 | 2006 | 181527546 | 64.00 | 64.10 | 62.30 | 62.40 |
1140619 | 2007 | 1710479 | 7.57 | 7.57 | 7.39 | 7.40 |
1140619 | 2008 | 1060693 | 24.05 | 24.85 | 24.05 | 24.15 |
1140619 | 2009 | 40821372 | 33.00 | 33.75 | 32.75 | 32.75 |
1140619 | 2010 | 22524121 | 19.20 | 19.30 | 18.80 | 18.80 |
1140619 | 2012 | 1916964 | 19.70 | 19.75 | 19.05 | 19.05 |
1140619 | 2013 | 4369656 | 42.30 | 42.40 | 41.90 | 42.00 |
1140619 | 2014 | 61209726 | 14.50 | 14.60 | 14.20 | 14.20 |
1140619 | 2015 | 78886843 | 63.60 | 64.20 | 62.60 | 62.60 |
1140619 | 2017 | 4927616 | 9.73 | 9.78 | 9.54 | 9.55 |
1140619 | 2020 | 6670943 | 24.25 | 24.25 | 23.65 | 23.65 |
1140619 | 2022 | 3363575 | 7.87 | 7.96 | 7.75 | 7.80 |
1140619 | 2023 | 22043300 | 15.40 | 15.45 | 15.25 | 15.35 |
1140619 | 2024 | 291135 | 17.20 | 17.20 | 17.00 | 17.00 |
1140619 | 2025 | 934563 | 14.75 | 14.75 | 14.30 | 14.30 |
1140619 | 2027 | 304889776 | 34.40 | 34.60 | 33.75 | 34.05 |
1140619 | 2028 | 1316494 | 17.00 | 17.00 | 16.80 | 17.00 |
1140619 | 2029 | 3701332 | 23.15 | 23.25 | 23.05 | 23.05 |
1140619 | 2030 | 2312851 | 15.00 | 15.05 | 14.80 | 14.80 |
1140619 | 2031 | 121772510 | 39.85 | 39.85 | 37.50 | 38.20 |
1140619 | 2032 | 2702936 | 14.45 | 14.45 | 14.05 | 14.05 |
1140619 | 2033 | 909373 | 17.20 | 17.35 | 17.00 | 17.20 |
1140619 | 2034 | 14996381 | 21.00 | 21.10 | 20.65 | 20.80 |
1140619 | 2038 | 6283168 | 15.15 | 15.15 | 14.80 | 14.80 |
1140619 | 2049 | 872885218 | 214.00 | 214.00 | 205.50 | 206.00 |
1140619 | 2059 | 884938090 | 2150.00 | 2180.00 | 2130.00 | 2150.00 |
1140619 | 2062 | 11640153 | 25.40 | 25.40 | 24.40 | 24.40 |
1140619 | 2069 | 7885258 | 15.75 | 16.00 | 15.70 | 15.75 |
1140619 | 2101 | 52927321 | 35.95 | 36.30 | 35.35 | 35.50 |
1140619 | 2102 | 16602864 | 21.75 | 21.75 | 21.35 | 21.40 |
1140619 | 2103 | 16385751 | 18.00 | 18.00 | 17.80 | 17.85 |
1140619 | 2104 | 16077533 | 11.05 | 11.05 | 10.75 | 10.75 |
1140619 | 2105 | 359147533 | 39.90 | 39.95 | 39.10 | 39.30 |
1140619 | 2106 | 12893545 | 22.45 | 22.45 | 22.10 | 22.15 |
1140619 | 2107 | 8632714 | 24.70 | 24.90 | 24.60 | 24.90 |
1140619 | 2108 | 14051921 | 23.90 | 23.95 | 23.65 | 23.70 |
1140619 | 2109 | 2322847 | 17.30 | 17.30 | 17.10 | 17.10 |
1140619 | 2114 | 2371535 | 93.00 | 93.00 | 91.40 | 91.70 |
1140619 | 2115 | 264420 | 27.45 | 27.45 | 27.40 | 27.40 |
1140619 | 2201 | 50442478 | 34.50 | 34.90 | 34.25 | 34.30 |
1140619 | 2204 | 54490489 | 63.30 | 63.90 | 62.70 | 63.00 |
1140619 | 2206 | 218061329 | 65.50 | 65.50 | 63.00 | 63.00 |
1140619 | 2207 | 267243462 | 572.00 | 572.00 | 561.00 | 562.00 |
1140619 | 2208 | 112019698 | 18.65 | 18.70 | 17.90 | 18.35 |
1140619 | 2211 | 278261836 | 86.00 | 86.50 | 83.10 | 83.50 |
1140619 | 2227 | 4369119 | 57.00 | 57.40 | 56.00 | 56.10 |
1140619 | 2228 | 13820288 | 93.80 | 93.80 | 92.60 | 93.20 |
1140619 | 2231 | 17142961 | 74.40 | 74.40 | 72.40 | 73.10 |
1140619 | 2233 | 95359703 | 176.00 | 177.00 | 172.00 | 172.00 |
1140619 | 2236 | 5069013 | 96.20 | 96.20 | 94.30 | 95.00 |
1140619 | 2239 | 2979385 | 30.95 | 30.95 | 29.20 | 29.85 |
1140619 | 2241 | 7580173 | 24.50 | 24.50 | 23.50 | 23.50 |
1140619 | 2243 | 7981301 | 11.95 | 12.50 | 11.65 | 11.85 |
1140619 | 2247 | 33671168 | 288.00 | 289.50 | 286.00 | 286.00 |
1140619 | 2248 | 999102 | 47.85 | 47.85 | 47.25 | 47.40 |
1140619 | 2250 | 16156558 | 93.00 | 93.00 | 90.20 | 90.30 |
1140619 | 2254 | 538654 | 63.70 | 65.50 | 63.20 | 64.30 |
1140619 | 2258 | 18760015 | 41.05 | 41.60 | 40.30 | 40.30 |
1140619 | 2301 | 292801598 | 108.50 | 109.00 | 107.00 | 107.00 |
1140619 | 2302 | 4718608 | 16.10 | 16.10 | 15.80 | 15.85 |
1140619 | 2303 | 2465997428 | 48.40 | 48.45 | 47.60 | 47.75 |
1140619 | 2305 | 5774369 | 10.70 | 10.70 | 10.30 | 10.35 |
1140619 | 2308 | 3872371357 | 400.50 | 408.00 | 400.50 | 404.00 |
1140619 | 2312 | 168641706 | 20.60 | 20.65 | 20.00 | 20.00 |
1140619 | 2313 | 159581341 | 58.10 | 58.40 | 57.30 | 57.40 |
1140619 | 2314 | 4486912 | 7.40 | 7.89 | 7.40 | 7.89 |
1140619 | 2316 | 491180567 | 48.50 | 51.30 | 47.70 | 48.55 |
1140619 | 2317 | 3197614958 | 155.50 | 156.00 | 154.00 | 154.00 |
1140619 | 2321 | 33250 | 13.55 | 13.55 | 13.10 | 13.10 |
1140619 | 2323 | 11665596 | 8.10 | 8.11 | 8.01 | 8.02 |
1140619 | 2324 | 875295418 | 28.50 | 28.65 | 27.75 | 27.95 |
1140619 | 2327 | 1318420420 | 472.50 | 475.00 | 460.50 | 461.00 |
1140619 | 2328 | 419018059 | 39.75 | 39.90 | 38.70 | 38.75 |
1140619 | 2329 | 346864435 | 41.60 | 42.00 | 40.85 | 40.90 |
1140619 | 2330 | 26287507815 | 1045.00 | 1045.00 | 1030.00 | 1035.00 |
1140619 | 2331 | 19219644 | 18.60 | 18.65 | 18.20 | 18.20 |
1140619 | 2332 | 46420571 | 16.45 | 16.50 | 16.15 | 16.35 |
1140619 | 2337 | 437222688 | 23.05 | 23.15 | 22.15 | 22.20 |
1140619 | 2338 | 16080913 | 29.75 | 29.95 | 29.05 | 29.10 |
1140619 | 2340 | 23932380 | 20.10 | 20.10 | 19.30 | 19.30 |
1140619 | 2342 | 6218474 | 22.65 | 22.85 | 22.05 | 22.05 |
1140619 | 2344 | 2980207487 | 20.00 | 20.30 | 19.15 | 19.60 |
1140619 | 2345 | 3379520946 | 728.00 | 734.00 | 713.00 | 715.00 |
1140619 | 2347 | 709122000 | 72.50 | 72.60 | 71.50 | 72.00 |
1140619 | 2348 | 192931888 | 109.00 | 109.00 | 103.50 | 103.50 |
1140619 | 2348A | 396795 | 35.90 | 35.95 | 35.90 | 35.95 |
1140619 | 2349 | 12596159 | 10.15 | 10.20 | 10.00 | 10.05 |
1140619 | 2351 | 205966311 | 73.40 | 73.40 | 70.80 | 70.80 |
1140619 | 2352 | 58547732 | 26.75 | 26.75 | 26.15 | 26.25 |
1140619 | 2353 | 826581193 | 33.50 | 33.50 | 32.05 | 32.15 |
1140619 | 2354 | 435937826 | 63.80 | 64.00 | 62.40 | 62.50 |
1140619 | 2355 | 23908614 | 32.00 | 32.00 | 31.40 | 31.40 |
1140619 | 2356 | 455734789 | 42.10 | 42.15 | 41.20 | 41.20 |
1140619 | 2357 | 2201748183 | 707.00 | 711.00 | 699.00 | 705.00 |
1140619 | 2359 | 169849491 | 140.00 | 140.00 | 137.00 | 137.00 |
1140619 | 2360 | 674083178 | 357.00 | 364.00 | 355.00 | 362.00 |
1140619 | 2362 | 78982991 | 49.10 | 49.90 | 48.15 | 48.15 |
1140619 | 2363 | 104139440 | 49.00 | 49.00 | 48.00 | 48.40 |
1140619 | 2364 | 21479987 | 85.80 | 86.00 | 84.10 | 84.50 |
1140619 | 2365 | 64573786 | 36.15 | 36.15 | 35.25 | 35.25 |
1140619 | 2367 | 55009396 | 23.95 | 24.00 | 23.20 | 23.25 |
1140619 | 2368 | 2514498592 | 263.50 | 273.00 | 262.00 | 264.00 |
1140619 | 2369 | 19490058 | 15.75 | 15.75 | 15.30 | 15.40 |
1140619 | 2373 | 2677305 | 60.60 | 60.60 | 60.10 | 60.30 |
1140619 | 2374 | 175268541 | 53.50 | 53.70 | 52.50 | 52.50 |
1140619 | 2375 | 16862405 | 57.80 | 57.90 | 56.10 | 56.20 |
1140619 | 2376 | 924017070 | 285.00 | 285.50 | 280.00 | 280.00 |
1140619 | 2377 | 388744407 | 143.50 | 143.50 | 140.50 | 141.00 |
1140619 | 2379 | 3245224638 | 580.00 | 590.00 | 553.00 | 556.00 |
1140619 | 2380 | 117524 | 3.43 | 3.48 | 3.43 | 3.46 |
1140619 | 2382 | 3907044665 | 282.00 | 285.00 | 279.00 | 279.00 |
1140619 | 2383 | 3275740221 | 846.00 | 852.00 | 838.00 | 845.00 |
1140619 | 2385 | 591411756 | 138.00 | 139.00 | 135.00 | 135.00 |
1140619 | 2387 | 54458835 | 52.10 | 52.40 | 51.70 | 51.80 |
1140619 | 2388 | 147617103 | 65.00 | 65.30 | 62.70 | 62.80 |
1140619 | 2390 | 2547986 | 11.30 | 11.30 | 10.90 | 10.90 |
1140619 | 2392 | 153086062 | 53.70 | 53.90 | 52.90 | 52.90 |
1140619 | 2393 | 105526426 | 74.20 | 74.50 | 73.10 | 73.10 |
1140619 | 2395 | 424630423 | 337.00 | 337.50 | 331.50 | 332.50 |
1140619 | 2397 | 12842398 | 64.20 | 64.20 | 63.00 | 63.00 |
1140619 | 2399 | 46804099 | 19.00 | 19.40 | 18.45 | 18.85 |
1140619 | 2401 | 30878766 | 19.30 | 19.35 | 18.80 | 18.85 |
1140619 | 2402 | 60260352 | 39.95 | 40.20 | 39.55 | 39.75 |
1140619 | 2404 | 1554700051 | 586.00 | 596.00 | 578.00 | 592.00 |
1140619 | 2405 | 18537643 | 16.30 | 16.30 | 15.95 | 15.95 |
1140619 | 2406 | 7990436 | 11.45 | 11.45 | 11.05 | 11.15 |
1140619 | 2408 | 14183653690 | 60.50 | 61.50 | 58.90 | 60.40 |
1140619 | 2409 | 230976562 | 12.70 | 12.75 | 12.40 | 12.40 |
1140619 | 2412 | 1168350274 | 136.00 | 137.00 | 135.50 | 136.50 |
1140619 | 2413 | 2398275 | 17.70 | 17.70 | 17.10 | 17.15 |
1140619 | 2414 | 3479675 | 40.55 | 40.75 | 40.35 | 40.40 |
1140619 | 2415 | 855703 | 24.40 | 24.40 | 23.70 | 24.15 |
1140619 | 2417 | 11867576 | 37.30 | 37.35 | 36.70 | 36.70 |
1140619 | 2419 | 32165241 | 23.00 | 23.00 | 22.20 | 22.30 |
1140619 | 2420 | 9640983 | 53.70 | 53.80 | 53.00 | 53.20 |
1140619 | 2421 | 187373710 | 103.00 | 103.00 | 100.00 | 100.50 |
1140619 | 2423 | 2968466 | 42.20 | 42.90 | 42.20 | 42.55 |
1140619 | 2424 | 3662652 | 91.10 | 91.20 | 87.00 | 89.90 |
1140619 | 2425 | 19650577 | 38.60 | 38.80 | 38.00 | 38.10 |
1140619 | 2426 | 8070993 | 15.65 | 15.70 | 15.30 | 15.35 |
1140619 | 2427 | 111480756 | 28.90 | 29.45 | 28.30 | 28.95 |
1140619 | 2428 | 19578596 | 134.50 | 134.50 | 133.00 | 133.00 |
1140619 | 2429 | 757286117 | 77.20 | 77.50 | 71.30 | 72.00 |
1140619 | 2430 | 1015491 | 24.50 | 24.50 | 24.35 | 24.40 |
1140619 | 2431 | 5903881 | 11.25 | 11.25 | 10.80 | 10.95 |
1140619 | 2432 | 2294031 | 28.45 | 28.80 | 28.30 | 28.35 |
1140619 | 2433 | 1257464 | 50.40 | 50.40 | 50.20 | 50.30 |
1140619 | 2434 | 269679 | 29.80 | 30.00 | 29.30 | 29.30 |
1140619 | 2436 | 35746914 | 51.10 | 51.20 | 49.85 | 49.95 |
1140619 | 2438 | 4288741 | 29.50 | 29.80 | 28.35 | 29.70 |
1140619 | 2439 | 100334026 | 112.00 | 112.00 | 111.00 | 111.00 |
1140619 | 2440 | 2760173 | 13.50 | 13.80 | 13.00 | 13.80 |
1140619 | 2441 | 38074673 | 56.40 | 56.70 | 55.40 | 55.40 |
1140619 | 2442 | 6399098 | 25.30 | 25.40 | 25.15 | 25.25 |
1140619 | 2444 | 10672368 | 11.55 | 12.60 | 11.55 | 11.90 |
1140619 | 2449 | 947996533 | 102.50 | 103.00 | 99.90 | 100.50 |
1140619 | 2450 | 17858877 | 29.60 | 29.85 | 29.25 | 29.50 |
1140619 | 2451 | 146043993 | 104.50 | 104.50 | 101.50 | 101.50 |
1140619 | 2453 | 32879297 | 58.00 | 58.10 | 56.90 | 56.90 |
1140619 | 2454 | 6299243825 | 1280.00 | 1285.00 | 1265.00 | 1265.00 |
1140619 | 2455 | 339960927 | 123.00 | 123.50 | 120.00 | 121.00 |
1140619 | 2457 | 26645485 | 21.90 | 21.90 | 21.00 | 21.20 |
1140619 | 2458 | 125470893 | 126.50 | 127.00 | 125.00 | 125.00 |
1140619 | 2459 | 4256262 | 60.60 | 60.60 | 60.00 | 60.10 |
1140619 | 2460 | 1156916 | 17.20 | 17.45 | 17.05 | 17.15 |
1140619 | 2461 | 7327126 | 16.65 | 16.70 | 16.20 | 16.20 |
1140619 | 2462 | 2391185 | 20.70 | 20.70 | 20.20 | 20.25 |
1140619 | 2464 | 89548450 | 61.10 | 61.20 | 58.80 | 58.80 |
1140619 | 2465 | 10733140 | 60.30 | 60.30 | 59.20 | 60.10 |
1140619 | 2466 | 179714784 | 83.50 | 90.00 | 83.50 | 87.90 |
1140619 | 2467 | 120328657 | 155.50 | 158.50 | 150.00 | 151.00 |
1140619 | 2468 | 754005020 | 70.50 | 70.50 | 66.50 | 66.50 |
1140619 | 2471 | 24308360 | 56.10 | 56.10 | 55.10 | 55.20 |
1140619 | 2472 | 82134489 | 75.80 | 76.00 | 74.00 | 74.00 |
1140619 | 2474 | 661409187 | 212.00 | 212.50 | 207.50 | 207.50 |
1140619 | 2476 | 98665344 | 74.00 | 74.00 | 71.50 | 71.70 |
1140619 | 2477 | 2636033 | 20.35 | 20.40 | 20.15 | 20.25 |
1140619 | 2478 | 2913855 | 44.20 | 44.55 | 44.10 | 44.20 |
1140619 | 2480 | 41760109 | 154.00 | 154.00 | 150.00 | 152.50 |
1140619 | 2481 | 50320001 | 52.00 | 52.40 | 51.10 | 51.20 |
1140619 | 2482 | 1714656 | 18.05 | 18.05 | 17.80 | 17.85 |
1140619 | 2483 | 389197 | 17.45 | 17.85 | 17.45 | 17.70 |
1140619 | 2484 | 3455158 | 20.75 | 20.75 | 20.30 | 20.30 |
1140619 | 2485 | 6925495 | 11.20 | 11.35 | 10.90 | 11.05 |
1140619 | 2486 | 201740109 | 79.10 | 79.30 | 77.50 | 77.60 |
1140619 | 2488 | 6303343 | 45.60 | 45.60 | 45.25 | 45.35 |
1140619 | 2489 | 26946032 | 14.30 | 14.35 | 13.85 | 13.90 |
1140619 | 2491 | 277818 | 10.30 | 10.30 | 10.20 | 10.20 |
1140619 | 2492 | 97793999 | 83.00 | 83.10 | 81.00 | 81.00 |
1140619 | 2493 | 23953992 | 97.80 | 98.60 | 96.10 | 96.20 |
1140619 | 2495 | 19332826 | 22.75 | 22.75 | 22.05 | 22.20 |
1140619 | 2496 | 895967 | 72.10 | 72.90 | 72.10 | 72.40 |
1140619 | 2497 | 8695676 | 42.25 | 42.25 | 41.20 | 41.40 |
1140619 | 2498 | 211193179 | 40.20 | 40.55 | 38.70 | 38.80 |
1140619 | 2501 | 30081800 | 19.45 | 19.50 | 19.05 | 19.15 |
1140619 | 2504 | 378495819 | 46.45 | 46.45 | 45.80 | 45.85 |
1140619 | 2505 | 3756479 | 19.10 | 19.20 | 18.80 | 19.00 |
1140619 | 2506 | 4261650 | 10.00 | 10.10 | 9.97 | 9.97 |
1140619 | 2509 | 4994421 | 14.25 | 14.25 | 13.80 | 13.90 |
1140619 | 2511 | 5200332 | 9.25 | 9.28 | 9.16 | 9.16 |
1140619 | 2514 | 3157908 | 17.00 | 17.00 | 16.55 | 16.60 |
1140619 | 2515 | 38128439 | 10.55 | 10.55 | 10.30 | 10.35 |
1140619 | 2516 | 9568563 | 17.00 | 17.00 | 16.60 | 16.70 |
1140619 | 2520 | 60910577 | 50.60 | 50.60 | 50.00 | 50.00 |
1140619 | 2524 | 21519007 | 45.50 | 45.50 | 43.75 | 44.10 |
1140619 | 2527 | 6809846 | 27.75 | 27.80 | 27.35 | 27.40 |
1140619 | 2528 | 26291853 | 32.35 | 32.65 | 31.10 | 31.80 |
1140619 | 2530 | 40202203 | 31.95 | 32.40 | 31.35 | 31.40 |
1140619 | 2534 | 109887107 | 26.25 | 26.45 | 25.60 | 25.80 |
1140619 | 2535 | 10716053 | 58.40 | 58.50 | 57.80 | 57.80 |
1140619 | 2536 | 6539932 | 29.55 | 29.60 | 29.25 | 29.25 |
1140619 | 2537 | 46490176 | 12.20 | 12.20 | 11.25 | 11.55 |
1140619 | 2538 | 4821163 | 13.00 | 13.05 | 12.65 | 12.95 |
1140619 | 2539 | 29314709 | 61.80 | 62.30 | 61.60 | 61.90 |
1140619 | 2540 | 37851989 | 76.70 | 77.00 | 76.00 | 76.60 |
1140619 | 2542 | 125859672 | 40.70 | 40.85 | 40.20 | 40.50 |
1140619 | 2543 | 243221302 | 87.80 | 88.20 | 86.30 | 86.30 |
1140619 | 2545 | 72324774 | 46.65 | 46.65 | 45.00 | 45.00 |
1140619 | 2546 | 2634063 | 79.80 | 80.70 | 79.80 | 80.00 |
1140619 | 2547 | 36818958 | 12.65 | 12.65 | 12.35 | 12.40 |
1140619 | 2548 | 107781437 | 109.50 | 110.00 | 107.00 | 107.00 |
1140619 | 2597 | 227503208 | 167.50 | 167.50 | 162.50 | 164.00 |
1140619 | 2601 | 7799463 | 6.02 | 6.06 | 5.95 | 5.95 |
1140619 | 2603 | 12869580748 | 214.50 | 217.50 | 212.50 | 212.50 |
1140619 | 2605 | 73509410 | 22.95 | 23.00 | 22.30 | 22.35 |
1140619 | 2606 | 529946838 | 53.40 | 53.80 | 51.90 | 52.20 |
1140619 | 2607 | 218613724 | 33.95 | 34.50 | 33.80 | 34.05 |
1140619 | 2608 | 14085264 | 34.75 | 34.75 | 34.10 | 34.25 |
1140619 | 2609 | 2000945602 | 75.70 | 76.10 | 74.00 | 74.10 |
1140619 | 2610 | 700087034 | 21.50 | 21.70 | 21.40 | 21.40 |
1140619 | 2611 | 5048423 | 20.50 | 20.50 | 20.10 | 20.10 |
1140619 | 2612 | 30215876 | 48.05 | 48.05 | 46.35 | 46.35 |
1140619 | 2613 | 12309359 | 28.70 | 28.80 | 28.15 | 28.15 |
1140619 | 2614 | 3670734 | 16.75 | 16.90 | 16.60 | 16.60 |
1140619 | 2615 | 1118416934 | 103.50 | 105.00 | 99.80 | 99.80 |
1140619 | 2616 | 1125416 | 15.35 | 15.50 | 15.20 | 15.35 |
1140619 | 2617 | 12441237 | 29.00 | 29.10 | 28.70 | 28.70 |
1140619 | 2618 | 915105470 | 39.55 | 39.70 | 39.20 | 39.20 |
1140619 | 2630 | 377551559 | 37.30 | 39.15 | 37.30 | 37.85 |
1140619 | 2633 | 65037278 | 28.70 | 28.90 | 28.70 | 28.85 |
1140619 | 2634 | 333838481 | 44.60 | 45.40 | 44.20 | 44.80 |
1140619 | 2636 | 10051493 | 73.50 | 73.90 | 72.80 | 72.80 |
1140619 | 2637 | 228432437 | 59.90 | 60.40 | 58.60 | 58.60 |
1140619 | 2642 | 1076029 | 26.50 | 26.70 | 26.30 | 26.40 |
1140619 | 2645 | 79693248 | 109.00 | 110.00 | 107.50 | 107.50 |
1140619 | 2646 | 88384099 | 25.95 | 26.10 | 25.70 | 25.70 |
1140619 | 2701 | 2262322 | 11.50 | 11.50 | 11.35 | 11.35 |
1140619 | 2702 | 559160 | 12.65 | 12.65 | 12.45 | 12.45 |
1140619 | 2704 | 8383759 | 44.55 | 44.60 | 43.60 | 43.60 |
1140619 | 2705 | 7407373 | 18.65 | 18.65 | 17.90 | 17.90 |
1140619 | 2706 | 1602515 | 13.45 | 13.50 | 13.30 | 13.35 |
1140619 | 2707 | 38126537 | 192.00 | 193.00 | 191.00 | 191.50 |
1140619 | 2712 | 134700 | 19.40 | 19.40 | 19.20 | 19.25 |
1140619 | 2722 | 790711 | 29.10 | 29.10 | 28.35 | 28.55 |
1140619 | 2723 | 26087372 | 88.00 | 88.00 | 86.60 | 86.60 |
1140619 | 2727 | 77015583 | 247.50 | 247.50 | 244.00 | 244.50 |
1140619 | 2731 | 118384159 | 161.00 | 161.50 | 158.00 | 158.00 |
1140619 | 2739 | 3413655 | 40.85 | 41.40 | 39.65 | 39.65 |
1140619 | 2748 | 4970260 | 50.50 | 50.60 | 49.30 | 49.35 |
1140619 | 2753 | 60845717 | 177.00 | 179.50 | 176.00 | 176.00 |
1140619 | 2762 | 2551644 | 79.50 | 80.00 | 79.10 | 79.80 |
1140619 | 2801 | 647533591 | 18.60 | 18.65 | 18.55 | 18.55 |
1140619 | 2809 | 97030473 | 51.90 | 52.00 | 51.60 | 51.90 |
1140619 | 2812 | 107067144 | 21.30 | 21.50 | 21.10 | 21.30 |
1140619 | 2816 | 1951791 | 25.15 | 25.25 | 25.10 | 25.15 |
1140619 | 2820 | 8254542 | 15.40 | 15.45 | 15.40 | 15.45 |
1140619 | 2832 | 7602232 | 32.30 | 32.40 | 31.90 | 31.90 |
1140619 | 2834 | 129732468 | 15.20 | 15.30 | 15.15 | 15.15 |
1140619 | 2836 | 12152088 | 11.75 | 11.80 | 11.70 | 11.70 |
1140619 | 2836A | 271250 | 22.65 | 22.65 | 22.60 | 22.60 |
1140619 | 2838 | 26447650 | 17.40 | 17.60 | 17.25 | 17.25 |
1140619 | 2838A | 985400 | 54.80 | 54.80 | 54.70 | 54.80 |
1140619 | 2845 | 214034931 | 13.00 | 13.10 | 12.90 | 12.95 |
1140619 | 2849 | 2954933 | 13.30 | 13.35 | 13.10 | 13.10 |
1140619 | 2850 | 84277915 | 105.50 | 106.50 | 104.50 | 104.50 |
1140619 | 2851 | 35872532 | 25.85 | 25.90 | 25.65 | 25.65 |
1140619 | 2852 | 18254411 | 29.00 | 29.30 | 28.90 | 28.90 |
1140619 | 2855 | 42260957 | 22.25 | 22.25 | 22.00 | 22.10 |
1140619 | 2867 | 45783811 | 5.04 | 5.05 | 4.99 | 5.01 |
1140619 | 2880 | 714041940 | 26.50 | 26.65 | 26.45 | 26.45 |
1140619 | 2881 | 2520090523 | 86.60 | 86.90 | 85.50 | 86.70 |
1140619 | 2881A | 8548529 | 63.90 | 64.50 | 63.90 | 64.50 |
1140619 | 2881B | 544759 | 62.30 | 62.40 | 62.30 | 62.40 |
1140619 | 2881C | 473817 | 52.10 | 52.20 | 52.10 | 52.20 |
1140619 | 2882 | 2860577850 | 66.50 | 66.90 | 65.60 | 66.20 |
1140619 | 2882A | 4711506 | 62.20 | 62.30 | 62.20 | 62.30 |
1140619 | 2882B | 4598308 | 61.20 | 61.30 | 61.20 | 61.30 |
1140619 | 2883 | 615446711 | 16.50 | 16.50 | 16.30 | 16.30 |
1140619 | 2883B | 19298341 | 7.77 | 7.80 | 7.75 | 7.77 |
1140619 | 2884 | 1056076183 | 31.70 | 32.05 | 31.70 | 32.00 |
1140619 | 2885 | 713562424 | 33.95 | 34.10 | 33.80 | 33.80 |
1140619 | 2886 | 661452840 | 40.50 | 40.95 | 40.40 | 40.40 |
1140619 | 2887 | 411140483 | 16.80 | 16.80 | 16.60 | 16.65 |
1140619 | 2887E | 7877911 | 50.20 | 50.30 | 50.20 | 50.30 |
1140619 | 2887F | 838460 | 45.70 | 45.70 | 45.50 | 45.50 |
1140619 | 2887Z1 | 196529 | 16.00 | 16.00 | 16.00 | 16.00 |
1140619 | 2888 | 391775560 | 11.85 | 11.90 | 11.80 | 11.85 |
1140619 | 2888A | 245358 | 37.30 | 37.30 | 37.30 | 37.30 |
1140619 | 2888B | 8107773 | 37.25 | 37.25 | 36.95 | 36.95 |
1140619 | 2889 | 92577741 | 13.45 | 13.65 | 13.40 | 13.55 |
1140619 | 2890 | 576886439 | 24.55 | 24.55 | 24.25 | 24.40 |
1140619 | 2891 | 1699517452 | 42.75 | 43.25 | 42.75 | 43.00 |
1140619 | 2891B | 813599 | 63.40 | 63.50 | 63.40 | 63.50 |
1140619 | 2891C | 6591893 | 59.60 | 59.70 | 59.60 | 59.70 |
1140619 | 2892 | 1616241986 | 28.35 | 28.70 | 28.30 | 28.60 |
1140619 | 2897 | 29663848 | 9.42 | 9.43 | 9.35 | 9.35 |
1140619 | 2897B | 130900 | 11.90 | 11.90 | 11.90 | 11.90 |
1140619 | 2901 | 230338 | 25.30 | 25.95 | 25.05 | 25.05 |
1140619 | 2903 | 70649101 | 23.20 | 23.25 | 22.95 | 22.95 |
1140619 | 2904 | 507580 | 18.30 | 18.30 | 18.25 | 18.30 |
1140619 | 2905 | 5237200 | 12.50 | 12.60 | 12.30 | 12.30 |
1140619 | 2906 | 1287576 | 15.45 | 15.55 | 15.35 | 15.35 |
1140619 | 2908 | 12967531 | 20.00 | 20.00 | 19.70 | 19.95 |
1140619 | 2910 | 546009 | 21.20 | 21.20 | 20.70 | 20.75 |
1140619 | 2911 | 3502287 | 6.20 | 6.20 | 5.67 | 5.67 |
1140619 | 2912 | 514128576 | 259.50 | 260.50 | 257.50 | 257.50 |
1140619 | 2913 | 32575412 | 15.15 | 15.20 | 14.75 | 14.75 |
1140619 | 2915 | 121032572 | 53.70 | 53.80 | 52.50 | 52.80 |
1140619 | 2923 | 5075046 | 24.25 | 24.25 | 22.65 | 22.70 |
1140619 | 2929 | 3583445 | 9.51 | 9.51 | 9.00 | 9.03 |
1140619 | 2939 | 348753 | 29.00 | 29.45 | 28.85 | 29.00 |
1140619 | 2945 | 518582 | 38.45 | 39.15 | 38.45 | 38.85 |
1140619 | 3002 | 705498 | 13.65 | 13.65 | 13.40 | 13.40 |
1140619 | 3003 | 11556836 | 52.00 | 52.00 | 50.60 | 50.70 |
1140619 | 3004 | 1517898741 | 140.50 | 145.00 | 135.50 | 138.50 |
1140619 | 3005 | 372542690 | 130.50 | 131.50 | 129.00 | 129.00 |
1140619 | 3006 | 519051989 | 60.40 | 60.40 | 58.60 | 59.40 |
1140619 | 3008 | 495714360 | 2380.00 | 2390.00 | 2355.00 | 2355.00 |
1140619 | 3010 | 123961712 | 101.50 | 101.50 | 99.80 | 101.00 |
1140619 | 3011 | 3786061 | 11.60 | 11.60 | 11.35 | 11.40 |
1140619 | 3013 | 8165541129 | 136.50 | 142.00 | 133.50 | 136.00 |
1140619 | 3014 | 65472475 | 137.00 | 138.00 | 136.00 | 136.00 |
1140619 | 3015 | 40259682 | 57.10 | 57.20 | 55.90 | 56.00 |
1140619 | 3016 | 11897834 | 32.35 | 32.35 | 31.45 | 31.60 |
1140619 | 3017 | 5857442583 | 735.00 | 745.00 | 733.00 | 741.00 |
1140619 | 3018 | 774978 | 19.40 | 19.50 | 19.25 | 19.50 |
1140619 | 3019 | 606252745 | 140.00 | 140.50 | 136.50 | 136.50 |
1140619 | 3021 | 2505364 | 17.55 | 17.65 | 17.30 | 17.50 |
1140619 | 3022 | 52189344 | 78.30 | 78.30 | 77.10 | 77.60 |
1140619 | 3023 | 399231932 | 227.50 | 228.50 | 220.00 | 220.00 |
1140619 | 3024 | 9062445 | 13.60 | 13.65 | 13.35 | 13.60 |
1140619 | 3025 | 12669643 | 50.30 | 50.30 | 48.95 | 49.10 |
1140619 | 3026 | 31304043 | 85.00 | 85.30 | 84.80 | 84.80 |
1140619 | 3027 | 11969484 | 33.00 | 33.25 | 32.00 | 32.20 |
1140619 | 3028 | 7490226 | 33.70 | 33.90 | 33.60 | 33.75 |
1140619 | 3029 | 132198674 | 112.50 | 113.00 | 111.00 | 111.50 |
1140619 | 3030 | 771242054 | 138.50 | 139.50 | 134.50 | 135.00 |
1140619 | 3031 | 4094287 | 18.55 | 18.55 | 18.15 | 18.15 |
1140619 | 3032 | 302331099 | 74.80 | 74.90 | 71.90 | 71.90 |
1140619 | 3033 | 14763214 | 33.80 | 33.80 | 33.65 | 33.65 |
1140619 | 3034 | 1062775400 | 522.00 | 523.00 | 512.00 | 512.00 |
1140619 | 3035 | 2044130423 | 176.00 | 187.00 | 170.00 | 184.00 |
1140619 | 3036 | 600244314 | 129.00 | 131.50 | 129.00 | 130.00 |
1140619 | 3036A | 1863774 | 51.00 | 51.00 | 50.80 | 50.90 |
1140619 | 3037 | 992049525 | 103.00 | 103.50 | 100.50 | 100.50 |
1140619 | 3038 | 2888663 | 22.45 | 22.50 | 22.20 | 22.30 |
1140619 | 3040 | 198655884 | 48.90 | 50.20 | 47.45 | 50.20 |
1140619 | 3041 | 13933647 | 24.90 | 24.90 | 24.00 | 24.00 |
1140619 | 3042 | 141467425 | 88.10 | 88.60 | 86.60 | 86.70 |
1140619 | 3043 | 3453410 | 23.40 | 23.40 | 22.50 | 22.50 |
1140619 | 3044 | 877631615 | 243.00 | 246.00 | 238.50 | 239.00 |
1140619 | 3045 | 687896658 | 117.50 | 118.00 | 117.00 | 117.50 |
1140619 | 3046 | 6047055 | 51.10 | 51.30 | 50.20 | 50.40 |
1140619 | 3047 | 28696753 | 18.85 | 18.85 | 18.10 | 18.15 |
1140619 | 3048 | 57530021 | 27.60 | 27.80 | 27.00 | 27.00 |
1140619 | 3049 | 4931465 | 6.22 | 6.22 | 6.11 | 6.11 |
1140619 | 3050 | 3778654 | 13.40 | 13.40 | 13.05 | 13.05 |
1140619 | 3051 | 6178693 | 27.05 | 27.10 | 26.60 | 26.60 |
1140619 | 3052 | 24967364 | 13.75 | 13.75 | 13.15 | 13.20 |
1140619 | 3054 | 351944 | 23.70 | 23.90 | 23.15 | 23.70 |
1140619 | 3055 | 183584328 | 61.60 | 63.50 | 59.90 | 60.00 |
1140619 | 3056 | 115413613 | 34.60 | 34.60 | 33.60 | 33.60 |
1140619 | 3057 | 3133571 | 11.20 | 11.20 | 10.70 | 10.80 |
1140619 | 3058 | 3745553 | 9.48 | 9.55 | 9.33 | 9.34 |
1140619 | 3059 | 104053846 | 39.80 | 40.00 | 38.70 | 38.85 |
1140619 | 3060 | 13317930 | 22.10 | 22.10 | 21.30 | 21.35 |
1140619 | 3062 | 51409317 | 24.20 | 24.20 | 23.75 | 23.85 |
1140619 | 3090 | 85530298 | 78.50 | 79.00 | 77.70 | 77.70 |
1140619 | 3092 | 2696647 | 18.90 | 18.90 | 18.15 | 18.15 |
1140619 | 3094 | 4385549 | 25.75 | 25.80 | 25.05 | 25.10 |
1140619 | 3130 | 6309518 | 230.00 | 230.00 | 228.50 | 228.50 |
1140619 | 3138 | 8743286 | 87.00 | 87.00 | 85.00 | 85.00 |
1140619 | 3149 | 126577247 | 32.20 | 32.20 | 30.00 | 31.00 |
1140619 | 3150 | 1095078 | 22.40 | 22.40 | 22.00 | 22.00 |
1140619 | 3164 | 1049864 | 20.10 | 20.30 | 20.00 | 20.00 |
1140619 | 3167 | 3100290878 | 123.50 | 128.00 | 118.50 | 125.00 |
1140619 | 3168 | 3199606 | 46.95 | 46.95 | 44.95 | 44.95 |
1140619 | 3189 | 183492826 | 85.10 | 85.40 | 83.50 | 83.90 |
1140619 | 3209 | 28482617 | 38.10 | 38.10 | 37.55 | 37.55 |
1140619 | 3229 | 625810 | 15.10 | 15.10 | 14.30 | 14.35 |
1140619 | 3231 | 2913200719 | 116.00 | 118.00 | 115.50 | 115.50 |
1140619 | 3257 | 70150549 | 60.40 | 60.40 | 58.10 | 58.10 |
1140619 | 3266 | 1052890 | 15.25 | 15.25 | 14.95 | 14.95 |
1140619 | 3296 | 3297814 | 18.90 | 18.90 | 17.80 | 18.25 |
1140619 | 3305 | 17038099 | 57.60 | 57.60 | 56.30 | 56.30 |
1140619 | 3308 | 1691539 | 18.25 | 18.25 | 17.40 | 17.40 |
1140619 | 3311 | 22265443 | 36.00 | 36.40 | 33.65 | 33.90 |
1140619 | 3312 | 43869523 | 49.80 | 49.80 | 48.80 | 48.85 |
1140619 | 3321 | 74860 | 6.15 | 6.19 | 6.08 | 6.19 |
1140619 | 3338 | 9538357 | 53.00 | 53.30 | 51.80 | 51.80 |
1140619 | 3346 | 2635272 | 25.00 | 25.00 | 24.65 | 24.65 |
1140619 | 3356 | 11554477 | 49.60 | 49.60 | 48.40 | 48.45 |
1140619 | 3376 | 9580891771 | 207.50 | 220.50 | 204.50 | 220.50 |
1140619 | 3380 | 35850613 | 29.40 | 29.45 | 28.75 | 28.85 |
1140619 | 3406 | 523395964 | 410.00 | 412.00 | 398.50 | 401.00 |
1140619 | 3413 | 287209189 | 307.50 | 309.50 | 301.50 | 302.50 |
1140619 | 3416 | 17746222 | 141.00 | 141.00 | 137.50 | 137.50 |
1140619 | 3419 | 3298432 | 13.15 | 13.15 | 12.50 | 12.50 |
1140619 | 3432 | 84500 | 14.15 | 14.15 | 14.00 | 14.00 |
1140619 | 3437 | 4497070 | 15.35 | 15.40 | 14.95 | 15.00 |
1140619 | 3443 | 1782397375 | 1070.00 | 1070.00 | 1030.00 | 1065.00 |
1140619 | 3447 | 18406581 | 48.25 | 48.25 | 46.65 | 46.80 |
1140619 | 3450 | 3593697437 | 226.00 | 230.00 | 219.00 | 219.00 |
1140619 | 3454 | 10853104 | 107.00 | 107.00 | 104.50 | 104.50 |
1140619 | 3481 | 474895426 | 12.10 | 12.15 | 11.85 | 11.85 |
1140619 | 3494 | 1215527 | 14.50 | 14.50 | 14.15 | 14.50 |
1140619 | 3501 | 4991797 | 57.10 | 57.10 | 56.30 | 56.30 |
1140619 | 3504 | 12999420 | 46.50 | 46.50 | 44.85 | 45.95 |
1140619 | 3515 | 469717735 | 242.50 | 247.00 | 236.50 | 239.50 |
1140619 | 3518 | 2214429 | 15.10 | 15.20 | 14.90 | 14.90 |
1140619 | 3528 | 87553072 | 78.00 | 79.20 | 76.50 | 76.50 |
1140619 | 3530 | 4359740 | 59.10 | 59.10 | 58.00 | 58.00 |
1140619 | 3532 | 44208572 | 76.60 | 76.60 | 74.30 | 76.10 |
1140619 | 3533 | 1543271700 | 1435.00 | 1450.00 | 1415.00 | 1415.00 |
1140619 | 3535 | 59076763 | 41.00 | 41.00 | 39.50 | 39.85 |
1140619 | 3543 | 3250039 | 19.70 | 20.10 | 19.20 | 19.40 |
1140619 | 3545 | 33995084 | 61.70 | 62.70 | 61.00 | 61.20 |
1140619 | 3550 | 3618056 | 14.20 | 14.20 | 13.80 | 13.90 |
1140619 | 3557 | 4557641 | 50.00 | 50.00 | 49.00 | 49.10 |
1140619 | 3563 | 584788892 | 568.00 | 576.00 | 558.00 | 565.00 |
1140619 | 3576 | 28056730 | 6.74 | 6.74 | 6.52 | 6.55 |
1140619 | 3583 | 439592485 | 326.00 | 329.00 | 324.00 | 329.00 |
1140619 | 3588 | 4021351 | 47.30 | 47.30 | 46.35 | 46.35 |
1140619 | 3591 | 9541572 | 18.80 | 18.80 | 18.25 | 18.30 |
1140619 | 3592 | 181692249 | 365.00 | 369.50 | 362.00 | 366.00 |
1140619 | 3593 | 16407 | 7.84 | 7.84 | 7.76 | 7.76 |
1140619 | 3596 | 510002907 | 193.50 | 199.00 | 193.00 | 195.00 |
1140619 | 3605 | 186021537 | 59.00 | 59.30 | 56.60 | 57.20 |
1140619 | 3607 | 1887992 | 14.45 | 14.90 | 14.35 | 14.40 |
1140619 | 3617 | 180738986 | 266.00 | 267.00 | 258.50 | 259.00 |
1140619 | 3622 | 18773374 | 54.50 | 54.50 | 51.80 | 52.00 |
1140619 | 3645 | 578890078 | 62.50 | 62.70 | 59.50 | 61.00 |
1140619 | 3652 | 1117775 | 27.55 | 27.55 | 27.15 | 27.15 |
1140619 | 3653 | 1882541915 | 1540.00 | 1565.00 | 1520.00 | 1530.00 |
1140619 | 3661 | 7849979955 | 2830.00 | 2905.00 | 2785.00 | 2870.00 |
1140619 | 3665 | 3683808302 | 784.00 | 792.00 | 762.00 | 770.00 |
1140619 | 3669 | 1421619 | 33.15 | 33.35 | 33.05 | 33.10 |
1140619 | 3673 | 50600233 | 31.80 | 32.05 | 30.80 | 30.80 |
1140619 | 3679 | 11250340 | 130.50 | 130.50 | 128.00 | 128.00 |
1140619 | 3686 | 1614535 | 16.60 | 16.60 | 16.20 | 16.30 |
1140619 | 3694 | 92209933 | 58.00 | 59.10 | 57.70 | 58.70 |
1140619 | 3701 | 8863538 | 33.30 | 33.30 | 32.60 | 32.70 |
1140619 | 3702 | 364110428 | 69.90 | 70.30 | 68.30 | 68.30 |
1140619 | 3703 | 26585632 | 23.60 | 23.70 | 23.00 | 23.10 |
1140619 | 3704 | 45969498 | 28.05 | 28.20 | 27.20 | 27.25 |
1140619 | 3705 | 56228028 | 62.30 | 62.60 | 61.50 | 62.30 |
1140619 | 3706 | 2675106672 | 66.50 | 66.90 | 64.80 | 65.30 |
1140619 | 3708 | 75738562 | 75.50 | 75.50 | 72.10 | 73.50 |
1140619 | 3711 | 1255340823 | 147.50 | 149.50 | 145.00 | 146.00 |
1140619 | 3712 | 35658886 | 47.55 | 47.60 | 46.50 | 46.50 |
1140619 | 3714 | 29271321 | 34.80 | 35.05 | 34.40 | 34.45 |
1140619 | 3715 | 42482800 | 41.05 | 41.65 | 40.95 | 40.95 |
1140619 | 3716 | 6786469 | 36.95 | 36.95 | 36.35 | 36.40 |
1140619 | 4104 | 7835936 | 84.40 | 84.90 | 84.40 | 84.50 |
1140619 | 4106 | 855569 | 22.50 | 22.60 | 22.40 | 22.60 |
1140619 | 4108 | 1828173 | 14.35 | 14.35 | 13.90 | 13.95 |
1140619 | 4119 | 6317592 | 66.80 | 66.90 | 66.40 | 66.50 |
1140619 | 4133 | 12838394 | 27.95 | 27.95 | 26.85 | 26.90 |
1140619 | 4137 | 7220166 | 117.00 | 117.00 | 115.00 | 115.00 |
1140619 | 4142 | 13683774 | 17.10 | 17.20 | 16.75 | 16.80 |
1140619 | 4148 | 1920740 | 46.00 | 46.00 | 43.15 | 43.40 |
1140619 | 4155 | 456827 | 16.95 | 16.95 | 16.80 | 16.85 |
1140619 | 4164 | 394119128 | 50.20 | 50.30 | 46.00 | 47.90 |
1140619 | 4190 | 416707 | 35.55 | 36.60 | 35.55 | 35.60 |
1140619 | 4306 | 11524593 | 15.80 | 15.85 | 15.65 | 15.80 |
1140619 | 4414 | 1992700 | 3.27 | 3.34 | 3.24 | 3.34 |
1140619 | 4426 | 1392378 | 10.80 | 10.80 | 10.45 | 10.80 |
1140619 | 4438 | 4056709 | 80.30 | 80.40 | 79.30 | 79.30 |
1140619 | 4439 | 440035 | 88.20 | 88.20 | 86.60 | 86.60 |
1140619 | 4440 | 976709 | 17.15 | 17.20 | 17.00 | 17.05 |
1140619 | 4526 | 29938154 | 25.70 | 25.70 | 24.85 | 24.85 |
1140619 | 4532 | 38882571 | 25.55 | 25.55 | 25.00 | 25.05 |
1140619 | 4536 | 63638526 | 188.00 | 188.00 | 184.50 | 185.00 |
1140619 | 4540 | 37686898 | 39.60 | 39.60 | 37.90 | 37.90 |
1140619 | 4545 | 6209649 | 35.20 | 35.20 | 33.80 | 33.80 |
1140619 | 4551 | 727091470 | 120.50 | 123.50 | 117.00 | 118.00 |
1140619 | 4552 | 937369 | 22.90 | 22.90 | 22.60 | 22.80 |
1140619 | 4555 | 6052160 | 36.20 | 36.20 | 35.05 | 35.05 |
1140619 | 4557 | 8337577 | 104.50 | 104.50 | 103.50 | 103.50 |
1140619 | 4560 | 7079530 | 40.20 | 40.25 | 39.15 | 39.35 |
1140619 | 4562 | 94938410 | 59.00 | 59.40 | 57.50 | 57.70 |
1140619 | 4564 | 20107085 | 17.10 | 17.10 | 16.30 | 16.30 |
1140619 | 4566 | 21077367 | 57.50 | 57.50 | 56.20 | 56.30 |
1140619 | 4569 | 119201551 | 170.00 | 170.00 | 155.00 | 158.00 |
1140619 | 4571 | 244259985 | 173.00 | 173.00 | 167.00 | 167.50 |
1140619 | 4572 | 35352947 | 167.00 | 167.00 | 164.00 | 165.00 |
1140619 | 4576 | 142011531 | 120.50 | 121.00 | 116.00 | 116.00 |
1140619 | 4581 | 442391 | 53.60 | 55.20 | 53.60 | 54.30 |
1140619 | 4583 | 475391987 | 828.00 | 829.00 | 812.00 | 828.00 |
1140619 | 4588 | 8692918 | 79.30 | 79.30 | 74.80 | 75.10 |
1140619 | 4720 | 5172910 | 16.20 | 16.20 | 15.95 | 16.00 |
1140619 | 4722 | 179152743 | 72.60 | 73.00 | 70.80 | 70.90 |
1140619 | 4736 | 38858050 | 128.00 | 128.00 | 125.50 | 125.50 |
1140619 | 4737 | 9690727 | 79.00 | 79.00 | 76.10 | 76.20 |
1140619 | 4739 | 7704112 | 46.05 | 46.05 | 45.30 | 45.35 |
1140619 | 4746 | 19522106 | 67.20 | 67.30 | 66.50 | 66.50 |
1140619 | 4755 | 2876800 | 110.00 | 110.50 | 109.50 | 110.50 |
1140619 | 4764 | 297250 | 42.30 | 42.85 | 42.30 | 42.70 |
1140619 | 4766 | 354622934 | 319.00 | 322.50 | 311.00 | 322.50 |
1140619 | 4770 | 865719173 | 262.00 | 277.00 | 255.50 | 260.00 |
1140619 | 4771 | 16569299 | 182.00 | 185.00 | 179.50 | 179.50 |
1140619 | 4807 | 722258 | 16.85 | 16.85 | 16.25 | 16.30 |
1140619 | 4904 | 700135737 | 91.40 | 92.30 | 91.30 | 91.90 |
1140619 | 4906 | 26794949 | 25.90 | 26.00 | 25.40 | 25.45 |
1140619 | 4912 | 12163913 | 85.20 | 85.20 | 82.00 | 82.30 |
1140619 | 4915 | 623235302 | 74.60 | 75.70 | 73.90 | 74.80 |
1140619 | 4916 | 208903295 | 43.00 | 43.10 | 41.85 | 42.75 |
1140619 | 4919 | 81294012 | 73.20 | 74.30 | 72.50 | 73.30 |
1140619 | 4927 | 14440370 | 22.55 | 22.55 | 21.65 | 21.80 |
1140619 | 4930 | 790881 | 23.05 | 23.20 | 22.80 | 22.80 |
1140619 | 4934 | 3462948 | 11.80 | 11.80 | 11.30 | 11.35 |
1140619 | 4935 | 4184598 | 40.50 | 40.50 | 38.80 | 38.95 |
1140619 | 4938 | 951556143 | 77.70 | 78.00 | 76.00 | 76.00 |
1140619 | 4942 | 2545204 | 38.55 | 38.70 | 38.50 | 38.70 |
1140619 | 4943 | 218705 | 9.89 | 9.89 | 9.61 | 9.88 |
1140619 | 4949 | 394268581 | 58.90 | 59.00 | 56.50 | 56.50 |
1140619 | 4952 | 2789391 | 42.60 | 42.60 | 41.50 | 41.65 |
1140619 | 4956 | 14656753 | 27.00 | 27.20 | 26.75 | 26.75 |
1140619 | 4958 | 240409782 | 99.20 | 99.50 | 97.70 | 97.70 |
1140619 | 4960 | 18258348 | 13.70 | 13.85 | 13.55 | 13.65 |
1140619 | 4961 | 57164320 | 214.00 | 215.00 | 211.00 | 211.00 |
1140619 | 4967 | 1549476678 | 84.40 | 84.40 | 76.50 | 76.50 |
1140619 | 4968 | 212354769 | 123.00 | 123.00 | 117.00 | 117.50 |
1140619 | 4976 | 3877336 | 28.40 | 28.45 | 27.55 | 27.80 |
1140619 | 4977 | 721756834 | 92.60 | 95.20 | 92.00 | 92.30 |
1140619 | 4989 | 2099984 | 14.70 | 15.20 | 14.65 | 14.70 |
1140619 | 4994 | 4203895 | 95.00 | 97.00 | 94.30 | 94.30 |
1140619 | 4999 | 1033557 | 24.90 | 25.00 | 24.50 | 24.55 |
1140619 | 5007 | 53696400 | 52.80 | 53.50 | 52.70 | 52.70 |
1140619 | 5203 | 17344644 | 105.50 | 106.50 | 104.00 | 105.00 |
1140619 | 5215 | 1205345 | 37.10 | 37.10 | 36.50 | 36.50 |
1140619 | 5222 | 50636579 | 117.50 | 117.50 | 114.50 | 115.00 |
1140619 | 5225 | 19661424 | 84.80 | 84.80 | 83.00 | 83.20 |
1140619 | 5234 | 1278376868 | 256.50 | 280.50 | 253.00 | 275.00 |
1140619 | 5243 | 54919230 | 57.70 | 57.80 | 56.00 | 57.30 |
1140619 | 5244 | 231955507 | 45.70 | 47.35 | 45.40 | 46.50 |
1140619 | 5258 | 109856584 | 63.90 | 65.60 | 62.30 | 62.30 |
1140619 | 5269 | 2734198095 | 1870.00 | 1885.00 | 1800.00 | 1800.00 |
1140619 | 5283 | 7679281 | 83.00 | 83.00 | 81.30 | 81.50 |
1140619 | 5284 | 802702773 | 210.00 | 214.50 | 205.00 | 209.00 |
1140619 | 5285 | 5257930 | 48.00 | 48.20 | 46.75 | 47.30 |
1140619 | 5288 | 10167853 | 133.50 | 134.00 | 132.50 | 133.50 |
1140619 | 5292 | 5452369 | 149.00 | 149.00 | 145.50 | 145.50 |
1140619 | 5306 | 16162537 | 91.00 | 91.40 | 89.80 | 89.90 |
1140619 | 5388 | 281339546 | 96.30 | 96.90 | 95.20 | 95.90 |
1140619 | 5434 | 93938105 | 277.00 | 278.50 | 275.50 | 276.00 |
1140619 | 5469 | 147001274 | 60.20 | 61.30 | 59.50 | 59.60 |
1140619 | 5471 | 3722232 | 34.30 | 34.40 | 34.00 | 34.00 |
1140619 | 5484 | 10585579 | 38.45 | 38.45 | 37.05 | 37.05 |
1140619 | 5515 | 9043000 | 27.35 | 27.40 | 27.00 | 27.05 |
1140619 | 5519 | 17238796 | 30.80 | 30.80 | 30.05 | 30.10 |
1140619 | 5521 | 12229578 | 11.95 | 12.10 | 11.85 | 12.10 |
1140619 | 5522 | 64949754 | 69.10 | 69.50 | 67.70 | 67.80 |
1140619 | 5525 | 4123631 | 33.05 | 33.05 | 32.10 | 32.20 |
1140619 | 5531 | 20337448 | 9.53 | 9.54 | 9.30 | 9.30 |
1140619 | 5533 | 2115370 | 17.70 | 17.75 | 17.45 | 17.50 |
1140619 | 5534 | 100308779 | 84.40 | 85.20 | 83.00 | 83.10 |
1140619 | 5538 | 748318 | 30.85 | 30.85 | 29.10 | 29.60 |
1140619 | 5546 | 914350 | 30.10 | 30.10 | 29.25 | 29.55 |
1140619 | 5607 | 17699759 | 41.55 | 41.85 | 40.40 | 40.50 |
1140619 | 5608 | 16990552 | 16.10 | 16.25 | 15.75 | 15.75 |
1140619 | 5706 | 10143847 | 59.70 | 59.70 | 59.30 | 59.30 |
1140619 | 5871 | 567677104 | 121.00 | 122.00 | 119.50 | 119.50 |
1140619 | 5871A | 1717055 | 100.50 | 101.00 | 100.50 | 101.00 |
1140619 | 5876 | 441737273 | 46.45 | 46.75 | 46.15 | 46.55 |
1140619 | 5880 | 172503964 | 24.70 | 24.75 | 24.50 | 24.50 |
1140619 | 5906 | 2522350 | 51.50 | 51.80 | 49.60 | 49.60 |
1140619 | 5907 | 4411086 | 6.72 | 6.72 | 6.25 | 6.39 |
1140619 | 6005 | 242379008 | 20.35 | 20.45 | 20.10 | 20.15 |
1140619 | 6024 | 20446766 | 47.85 | 47.85 | 47.50 | 47.55 |
1140619 | 6108 | 922600 | 14.20 | 14.20 | 13.85 | 13.90 |
1140619 | 6112 | 79236364 | 51.90 | 52.00 | 49.50 | 49.55 |
1140619 | 6115 | 2812376 | 51.50 | 51.70 | 51.50 | 51.60 |
1140619 | 6116 | 16764316 | 7.11 | 7.13 | 7.04 | 7.09 |
1140619 | 6117 | 1056103871 | 101.50 | 105.00 | 99.00 | 99.60 |
1140619 | 6120 | 4825801 | 10.70 | 10.80 | 10.55 | 10.55 |
1140619 | 6128 | 1303554 | 30.80 | 30.85 | 30.60 | 30.65 |
1140619 | 6133 | 8246623 | 14.55 | 14.65 | 13.95 | 14.10 |
1140619 | 6136 | 4297414 | 24.35 | 24.35 | 24.00 | 24.05 |
1140619 | 6139 | 1282254462 | 265.50 | 273.50 | 265.50 | 267.50 |
1140619 | 6141 | 128822662 | 16.10 | 16.10 | 13.55 | 13.60 |
1140619 | 6142 | 3699432 | 9.49 | 9.49 | 9.08 | 9.10 |
1140619 | 6152 | 3991625 | 8.70 | 8.72 | 8.37 | 8.42 |
1140619 | 6153 | 9919087 | 11.10 | 11.20 | 10.85 | 10.85 |
1140619 | 6155 | 744034 | 22.35 | 22.55 | 22.25 | 22.45 |
1140619 | 6164 | 5860856 | 11.20 | 11.20 | 10.70 | 10.80 |
1140619 | 6165 | 247815711 | 60.50 | 63.40 | 60.40 | 62.70 |
1140619 | 6166 | 31704652 | 62.50 | 62.50 | 60.60 | 61.50 |
1140619 | 6168 | 2327713 | 15.95 | 16.00 | 15.65 | 15.70 |
1140619 | 6176 | 876429562 | 154.00 | 154.00 | 150.00 | 150.00 |
1140619 | 6177 | 66215530 | 49.85 | 50.00 | 49.15 | 49.85 |
1140619 | 6183 | 2604982 | 91.70 | 91.70 | 90.00 | 90.40 |
1140619 | 6184 | 3474888 | 53.60 | 53.60 | 53.50 | 53.60 |
1140619 | 6189 | 26313613 | 75.10 | 75.80 | 74.50 | 74.60 |
1140619 | 6191 | 1596400603 | 83.30 | 84.20 | 81.00 | 81.00 |
1140619 | 6192 | 17121969 | 98.00 | 98.00 | 96.70 | 96.70 |
1140619 | 6196 | 124215276 | 179.00 | 179.00 | 176.00 | 176.00 |
1140619 | 6197 | 75337621 | 140.50 | 142.00 | 139.50 | 141.00 |
1140619 | 6201 | 1349383 | 60.50 | 60.80 | 60.50 | 60.50 |
1140619 | 6202 | 18601249 | 43.60 | 43.70 | 43.05 | 43.10 |
1140619 | 6205 | 5838398 | 49.25 | 49.25 | 47.80 | 47.85 |
1140619 | 6206 | 111943196 | 120.00 | 120.00 | 116.50 | 116.50 |
1140619 | 6209 | 8943681 | 25.35 | 25.40 | 24.85 | 24.95 |
1140619 | 6213 | 377964026 | 87.70 | 88.00 | 85.50 | 85.50 |
1140619 | 6214 | 142764378 | 115.50 | 116.00 | 113.50 | 113.50 |
1140619 | 6215 | 234006772 | 101.00 | 101.50 | 98.30 | 98.30 |
1140619 | 6216 | 4936502 | 31.85 | 32.00 | 31.50 | 31.50 |
1140619 | 6224 | 6463349 | 45.90 | 46.00 | 45.10 | 45.15 |
1140619 | 6225 | 184963 | 11.15 | 11.60 | 11.15 | 11.55 |
1140619 | 6226 | 296785 | 7.00 | 7.01 | 6.96 | 6.99 |
1140619 | 6230 | 13021843 | 137.00 | 137.00 | 131.00 | 131.00 |
1140619 | 6235 | 19853015 | 51.40 | 52.10 | 50.40 | 50.40 |
1140619 | 6239 | 532860771 | 133.00 | 134.00 | 129.50 | 130.00 |
1140619 | 6243 | 6268646 | 39.00 | 39.15 | 38.10 | 38.10 |
1140619 | 6257 | 619270392 | 80.80 | 81.90 | 80.80 | 81.60 |
1140619 | 6269 | 42875696 | 51.90 | 52.00 | 50.30 | 50.40 |
1140619 | 6271 | 64295437 | 105.50 | 106.00 | 102.00 | 102.00 |
1140619 | 6277 | 4517082 | 62.10 | 62.10 | 61.20 | 61.40 |
1140619 | 6278 | 90369545 | 112.00 | 112.50 | 110.00 | 110.00 |
1140619 | 6281 | 1882245 | 71.70 | 72.70 | 71.50 | 71.90 |
1140619 | 6282 | 76684865 | 26.85 | 27.00 | 26.00 | 26.05 |
1140619 | 6283 | 4185960 | 21.65 | 21.65 | 21.25 | 21.35 |
1140619 | 6285 | 420888669 | 119.00 | 119.50 | 116.50 | 117.00 |
1140619 | 6288 | 8267081 | 20.20 | 20.20 | 19.75 | 19.90 |
1140619 | 6405 | 1494005 | 25.30 | 25.30 | 24.65 | 24.85 |
1140619 | 6409 | 234493075 | 1345.00 | 1345.00 | 1290.00 | 1305.00 |
1140619 | 6412 | 273166390 | 122.50 | 122.50 | 117.50 | 118.00 |
1140619 | 6414 | 131574519 | 301.00 | 302.50 | 299.00 | 299.50 |
1140619 | 6415 | 537019069 | 378.00 | 382.50 | 367.50 | 368.00 |
1140619 | 6416 | 17043251 | 93.50 | 93.70 | 92.20 | 92.70 |
1140619 | 6423 | 1781773 | 93.70 | 93.70 | 92.50 | 92.50 |
1140619 | 6426 | 13356322 | 75.30 | 75.30 | 73.60 | 73.60 |
1140619 | 6431 | 373916 | 16.85 | 17.20 | 16.85 | 16.90 |
1140619 | 6438 | 265414541 | 166.50 | 168.00 | 162.50 | 162.50 |
1140619 | 6442 | 1729174274 | 482.00 | 495.00 | 473.50 | 477.50 |
1140619 | 6443 | 46320068 | 15.15 | 15.20 | 14.50 | 14.55 |
1140619 | 6446 | 914429026 | 533.00 | 534.00 | 523.00 | 526.00 |
1140619 | 6449 | 22949552 | 110.50 | 110.50 | 107.00 | 107.00 |
1140619 | 6451 | 304900229 | 147.00 | 149.00 | 142.50 | 143.00 |
1140619 | 6456 | 32499997 | 41.70 | 41.70 | 40.20 | 40.30 |
1140619 | 6464 | 2010380 | 80.20 | 80.80 | 80.10 | 80.50 |
1140619 | 6472 | 788035973 | 801.00 | 812.00 | 795.00 | 796.00 |
1140619 | 6477 | 9588587 | 30.30 | 30.30 | 29.20 | 29.65 |
1140619 | 6491 | 79236283 | 300.00 | 300.50 | 294.00 | 298.50 |
1140619 | 6504 | 3805138 | 59.00 | 59.30 | 57.20 | 58.20 |
1140619 | 6505 | 401848602 | 38.15 | 38.55 | 36.70 | 36.90 |
1140619 | 6515 | 847400010 | 1225.00 | 1230.00 | 1200.00 | 1210.00 |
1140619 | 6525 | 4228935 | 68.00 | 68.00 | 67.30 | 67.40 |
1140619 | 6526 | 80929715 | 528.00 | 530.00 | 521.00 | 523.00 |
1140619 | 6531 | 439751445 | 303.00 | 303.50 | 296.50 | 301.00 |
1140619 | 6533 | 91542004 | 272.50 | 272.50 | 265.00 | 268.50 |
1140619 | 6534 | 3448770 | 76.70 | 76.70 | 76.30 | 76.50 |
1140619 | 6541 | 10392170 | 50.80 | 51.10 | 50.40 | 50.50 |
1140619 | 6550 | 45068036 | 40.05 | 41.00 | 39.35 | 39.50 |
1140619 | 6552 | 1168529 | 25.35 | 25.35 | 25.05 | 25.05 |
1140619 | 6558 | 57466156 | 49.30 | 49.40 | 47.25 | 47.25 |
1140619 | 6573 | 1282995 | 9.98 | 9.98 | 8.90 | 9.55 |
1140619 | 6579 | 8742400 | 125.50 | 125.50 | 122.50 | 123.00 |
1140619 | 6581 | 5537375 | 110.00 | 113.00 | 109.50 | 110.00 |
1140619 | 6582 | 4255565 | 36.35 | 36.35 | 35.60 | 35.85 |
1140619 | 6585 | 12269535 | 119.50 | 119.50 | 117.00 | 117.00 |
1140619 | 6591 | 137968768 | 70.40 | 70.40 | 67.70 | 68.30 |
1140619 | 6592 | 13036197 | 70.20 | 70.50 | 69.80 | 69.90 |
1140619 | 6592A | 289600 | 96.50 | 96.60 | 96.50 | 96.60 |
1140619 | 6592B | 801843 | 97.70 | 97.90 | 97.70 | 97.90 |
1140619 | 6598 | 3195131 | 20.45 | 20.45 | 19.65 | 19.65 |
1140619 | 6605 | 300874200 | 192.00 | 195.50 | 190.00 | 192.00 |
1140619 | 6606 | 1194266 | 24.80 | 25.00 | 24.70 | 24.75 |
1140619 | 6625 | 64823835 | 87.60 | 90.90 | 87.60 | 89.60 |
1140619 | 6641 | 339078 | 22.10 | 22.30 | 21.60 | 21.75 |
1140619 | 6645 | 669227 | 19.15 | 19.75 | 18.80 | 19.15 |
1140619 | 6655 | 2209992 | 123.50 | 123.50 | 121.00 | 122.50 |
1140619 | 6657 | 24577450 | 66.10 | 66.60 | 65.00 | 65.00 |
1140619 | 6658 | 422061876 | 88.00 | 88.70 | 86.30 | 86.60 |
1140619 | 6666 | 755987 | 41.75 | 41.90 | 41.25 | 41.25 |
1140619 | 6668 | 22574051 | 47.75 | 48.25 | 46.85 | 47.75 |
1140619 | 6669 | 4418539660 | 2565.00 | 2595.00 | 2530.00 | 2530.00 |
1140619 | 6670 | 218739111 | 302.50 | 304.50 | 297.50 | 303.50 |
1140619 | 6671 | 1354445 | 40.90 | 41.10 | 40.70 | 40.85 |
1140619 | 6672 | 17429101 | 73.90 | 73.90 | 72.20 | 72.20 |
1140619 | 6674 | 5006544 | 26.50 | 26.50 | 25.30 | 25.45 |
1140619 | 6689 | 30089413 | 83.60 | 83.60 | 81.50 | 81.50 |
1140619 | 6691 | 545966377 | 416.50 | 421.00 | 411.50 | 421.00 |
1140619 | 6695 | 21217715 | 43.50 | 44.30 | 42.10 | 42.50 |
1140619 | 6698 | 51975731 | 28.55 | 31.00 | 28.55 | 31.00 |
1140619 | 6706 | 159748181 | 68.60 | 69.00 | 64.00 | 64.00 |
1140619 | 6715 | 6182814 | 121.50 | 121.50 | 117.00 | 117.00 |
1140619 | 6719 | 58030533 | 202.50 | 205.00 | 202.50 | 203.50 |
1140619 | 6742 | 41813226 | 54.10 | 54.60 | 52.70 | 52.90 |
1140619 | 6743 | 7615523 | 30.70 | 30.75 | 29.60 | 29.75 |
1140619 | 6753 | 61106546 | 100.00 | 101.00 | 99.00 | 99.20 |
1140619 | 6754 | 3086993 | 62.40 | 62.40 | 61.60 | 61.60 |
1140619 | 6756 | 15571085 | 105.50 | 105.50 | 98.50 | 98.50 |
1140619 | 6757 | 197740837 | 86.60 | 87.00 | 85.50 | 85.50 |
1140619 | 6768 | 222235881 | 113.00 | 113.00 | 107.50 | 111.50 |
1140619 | 6770 | 540900409 | 16.15 | 16.15 | 15.30 | 15.40 |
1140619 | 6771 | 767370 | 59.10 | 59.10 | 58.60 | 59.00 |
1140619 | 6776 | 5482816 | 56.90 | 56.90 | 55.80 | 56.00 |
1140619 | 6781 | 742311186 | 950.00 | 952.00 | 933.00 | 942.00 |
1140619 | 6782 | 17186835 | 185.00 | 185.00 | 181.50 | 182.50 |
1140619 | 6789 | 307113440 | 220.50 | 221.00 | 213.00 | 213.50 |
1140619 | 6790 | 3457294 | 42.25 | 42.25 | 42.10 | 42.10 |
1140619 | 6792 | 1199384 | 56.30 | 56.30 | 55.20 | 55.50 |
1140619 | 6794 | 687400 | 63.20 | 63.20 | 62.10 | 62.60 |
1140619 | 6796 | 916200 | 83.00 | 83.40 | 82.80 | 82.80 |
1140619 | 6799 | 70850103 | 100.50 | 100.50 | 97.20 | 97.20 |
1140619 | 6805 | 5374180463 | 803.00 | 832.00 | 789.00 | 795.00 |
1140619 | 6806 | 190372349 | 85.50 | 85.70 | 81.50 | 81.80 |
1140619 | 6807 | 1283755 | 71.00 | 71.90 | 70.50 | 71.60 |
1140619 | 6830 | 16871050 | 127.00 | 127.00 | 123.50 | 123.50 |
1140619 | 6834 | 7969410 | 30.65 | 30.75 | 30.20 | 30.20 |
1140619 | 6835 | 10907357 | 44.45 | 44.60 | 43.10 | 43.85 |
1140619 | 6838 | 72299045 | 36.45 | 37.20 | 35.80 | 36.25 |
1140619 | 6854 | 56724885 | 134.00 | 141.00 | 134.00 | 139.00 |
1140619 | 6861 | 2511246 | 47.40 | 48.35 | 47.20 | 47.25 |
1140619 | 6862 | 8913494 | 138.00 | 139.00 | 136.00 | 136.00 |
1140619 | 6863 | 23605890 | 153.50 | 153.50 | 150.00 | 151.50 |
1140619 | 6869 | 405258541 | 173.00 | 173.50 | 164.50 | 164.50 |
1140619 | 6873 | 721475679 | 266.00 | 266.00 | 252.50 | 257.50 |
1140619 | 6885 | 83758552 | 34.80 | 37.55 | 34.80 | 37.55 |
1140619 | 6887 | 510874 | 83.40 | 84.40 | 82.90 | 84.40 |
1140619 | 6890 | 524200072 | 337.50 | 337.50 | 317.00 | 317.00 |
1140619 | 6901 | 25142610 | 20.60 | 21.10 | 20.20 | 20.30 |
1140619 | 6902 | 9584155 | 83.60 | 87.30 | 83.60 | 86.00 |
1140619 | 6906 | 11252597 | 129.00 | 132.00 | 128.00 | 130.50 |
1140619 | 6909 | 18516881 | 45.15 | 45.90 | 44.00 | 45.50 |
1140619 | 6914 | 12343782 | 146.00 | 146.00 | 143.00 | 144.50 |
1140619 | 6916 | 7152592 | 22.65 | 22.65 | 21.20 | 21.20 |
1140619 | 6918 | 35970924 | 112.00 | 112.00 | 108.00 | 109.00 |
1140619 | 6919 | 2634852925 | 1185.00 | 1210.00 | 1155.00 | 1190.00 |
1140619 | 6923 | 1486419 | 74.60 | 75.10 | 72.90 | 73.10 |
1140619 | 6924 | 581000 | 72.60 | 72.80 | 72.60 | 72.80 |
1140619 | 6928 | 3379566 | 45.50 | 46.30 | 44.85 | 45.00 |
1140619 | 6931 | 3524941 | 54.40 | 54.40 | 52.10 | 52.90 |
1140619 | 6933 | 11150629 | 131.00 | 132.50 | 129.50 | 130.00 |
1140619 | 6936 | 3205161 | 37.60 | 37.60 | 37.20 | 37.40 |
1140619 | 6937 | 52470934 | 202.00 | 203.00 | 196.00 | 197.00 |
1140619 | 6944 | 248581288 | 433.00 | 434.50 | 423.50 | 424.00 |
1140619 | 6949 | 14194894 | 137.00 | 137.00 | 132.50 | 135.50 |
1140619 | 6951 | 3990943 | 75.00 | 75.40 | 74.30 | 74.70 |
1140619 | 6952 | 630370 | 47.00 | 47.25 | 47.00 | 47.15 |
1140619 | 6955 | 376434 | 187.00 | 187.50 | 187.00 | 187.50 |
1140619 | 6957 | 13525579 | 159.00 | 163.00 | 159.00 | 161.50 |
1140619 | 6958 | 2119000 | 22.10 | 22.20 | 21.30 | 21.35 |
1140619 | 6962 | 252038351 | 53.50 | 53.60 | 51.80 | 52.00 |
1140619 | 6965 | 21591305 | 99.00 | 99.00 | 96.20 | 96.30 |
1140619 | 6969 | 2417984 | 32.55 | 35.85 | 32.55 | 35.00 |
1140619 | 6988 | 310200 | 17.20 | 17.30 | 17.20 | 17.25 |
1140619 | 6994 | 25222554 | 123.50 | 123.50 | 118.50 | 118.50 |
1140619 | 7631 | 6685012 | 119.00 | 119.00 | 112.00 | 118.00 |
1140619 | 7705 | 4466973 | 51.80 | 53.50 | 51.50 | 52.60 |
1140619 | 7722 | 1212167840 | 681.00 | 716.00 | 641.00 | 647.00 |
1140619 | 7732 | 126123 | 41.80 | 41.80 | 40.60 | 40.60 |
1140619 | 7736 | 2284116 | 104.00 | 104.00 | 101.00 | 102.00 |
1140619 | 7740 | 61738238 | 218.00 | 224.50 | 214.00 | 216.50 |
1140619 | 7749 | 644130290 | 613.00 | 656.00 | 612.00 | 656.00 |
1140619 | 8011 | 12379653 | 20.95 | 20.95 | 20.15 | 20.30 |
1140619 | 8016 | 99717252 | 201.00 | 201.00 | 195.50 | 195.50 |
1140619 | 8021 | 67033811 | 35.00 | 35.20 | 34.40 | 35.00 |
1140619 | 8028 | 596072437 | 144.50 | 146.00 | 140.50 | 140.50 |
1140619 | 8033 | 1376092365 | 62.10 | 68.20 | 62.00 | 66.00 |
1140619 | 8039 | 49802041 | 46.90 | 48.00 | 46.20 | 46.20 |
1140619 | 8045 | 30368332 | 78.80 | 78.80 | 72.50 | 73.90 |
1140619 | 8046 | 134416893 | 109.50 | 109.50 | 105.50 | 106.50 |
1140619 | 8070 | 128691640 | 40.30 | 40.85 | 39.75 | 39.75 |
1140619 | 8072 | 249070906 | 50.00 | 50.30 | 47.60 | 47.60 |
1140619 | 8081 | 93783546 | 240.00 | 242.50 | 240.00 | 241.00 |
1140619 | 8101 | 102513 | 16.85 | 16.85 | 15.90 | 15.90 |
1140619 | 8103 | 13803092 | 46.35 | 46.80 | 45.65 | 45.75 |
1140619 | 8104 | 81526285 | 39.50 | 39.65 | 38.00 | 38.00 |
1140619 | 8105 | 7826576 | 12.30 | 12.35 | 12.10 | 12.10 |
1140619 | 8110 | 147172505 | 13.80 | 14.30 | 13.70 | 14.20 |
1140619 | 8112 | 316007842 | 50.60 | 51.00 | 49.50 | 51.00 |
1140619 | 8112A | 1337746 | 44.00 | 44.00 | 44.00 | 44.00 |
1140619 | 8114 | 169082607 | 291.00 | 291.00 | 281.00 | 281.50 |
1140619 | 8131 | 14679349 | 27.70 | 27.75 | 26.90 | 26.95 |
1140619 | 8150 | 31743943 | 28.65 | 28.85 | 28.15 | 28.30 |
1140619 | 8162 | 385350 | 39.35 | 39.35 | 38.00 | 38.30 |
1140619 | 8163 | 43366070 | 38.25 | 38.25 | 37.20 | 37.20 |
1140619 | 8201 | 452186 | 10.75 | 10.75 | 10.45 | 10.65 |
1140619 | 8210 | 3514288172 | 463.00 | 479.00 | 460.00 | 473.00 |
1140619 | 8213 | 6033125 | 30.70 | 30.80 | 30.40 | 30.60 |
1140619 | 8215 | 2810927 | 23.70 | 23.95 | 23.40 | 23.40 |
1140619 | 8222 | 1015682615 | 55.60 | 58.60 | 54.70 | 56.00 |
1140619 | 8249 | 124189287 | 51.10 | 52.20 | 50.20 | 50.40 |
1140619 | 8261 | 19104714 | 83.50 | 83.60 | 82.60 | 82.70 |
1140619 | 8271 | 59743546 | 55.80 | 56.30 | 53.80 | 54.00 |
1140619 | 8341 | 6773532 | 76.80 | 76.80 | 76.10 | 76.30 |
1140619 | 8367 | 1662498 | 47.80 | 47.80 | 47.00 | 47.20 |
1140619 | 8374 | 57018679 | 97.80 | 98.00 | 95.50 | 95.50 |
1140619 | 8404 | 7035228 | 19.90 | 20.10 | 19.85 | 19.95 |
1140619 | 8411 | 1258207 | 12.95 | 13.05 | 12.80 | 12.90 |
1140619 | 8422 | 40253667 | 179.50 | 180.00 | 179.00 | 179.00 |
1140619 | 8429 | 2729699 | 8.03 | 8.03 | 7.93 | 7.94 |
1140619 | 8438 | 923382 | 29.85 | 30.05 | 29.50 | 29.75 |
1140619 | 8442 | 17572010 | 83.50 | 84.60 | 82.00 | 82.00 |
1140619 | 8443 | 594535 | 12.10 | 12.20 | 11.95 | 12.20 |
1140619 | 8454 | 178402921 | 277.50 | 277.50 | 268.00 | 269.00 |
1140619 | 8462 | 24852499 | 130.00 | 130.00 | 125.00 | 125.00 |
1140619 | 8463 | 931089 | 23.40 | 23.40 | 23.10 | 23.10 |
1140619 | 8464 | 264038811 | 411.50 | 415.00 | 398.50 | 398.50 |
1140619 | 8466 | 1677892 | 26.25 | 26.60 | 26.00 | 26.00 |
1140619 | 8467 | 11297378 | 172.00 | 172.00 | 168.00 | 168.50 |
1140619 | 8473 | 6357837 | 32.85 | 32.85 | 31.95 | 32.15 |
1140619 | 8476 | 1944409 | 22.55 | 22.55 | 22.05 | 22.10 |
1140619 | 8478 | 30231201 | 155.00 | 155.00 | 148.50 | 149.00 |
1140619 | 8481 | 1792699 | 45.50 | 45.50 | 44.30 | 44.60 |
1140619 | 8482 | 19632047 | 57.50 | 57.90 | 57.20 | 57.20 |
1140619 | 8487 | 1775869 | 77.80 | 78.00 | 76.70 | 76.70 |
1140619 | 8488 | 115189 | 11.40 | 11.50 | 11.25 | 11.50 |
1140619 | 8499 | 4915295 | 142.00 | 144.00 | 141.50 | 142.50 |
1140619 | 8926 | 62158082 | 46.20 | 46.40 | 45.35 | 45.45 |
1140619 | 8940 | 697773 | 20.30 | 20.45 | 20.05 | 20.30 |
1140619 | 8996 | 603390125 | 268.50 | 270.00 | 261.00 | 261.00 |
1140619 | 9103 | 3684927 | 5.43 | 5.45 | 5.17 | 5.17 |
1140619 | 910322 | 437261 | 21.70 | 21.70 | 21.45 | 21.45 |
1140619 | 9105 | 55374793 | 6.15 | 6.18 | 6.05 | 6.06 |
1140619 | 910861 | 78699 | 6.18 | 6.18 | 6.06 | 6.06 |
1140619 | 9110 | 42180 | 6.00 | 6.10 | 6.00 | 6.10 |
1140619 | 911608 | 138830 | 3.00 | 3.00 | 2.91 | 2.91 |
1140619 | 911622 | 84640 | 4.05 | 4.05 | 3.96 | 4.04 |
1140619 | 911868 | 267208 | 1.24 | 1.24 | 1.22 | 1.22 |
1140619 | 912000 | 1802225 | 2.58 | 2.58 | 2.53 | 2.53 |
1140619 | 9136 | 1474876 | 6.22 | 6.30 | 6.04 | 6.05 |
1140619 | 9802 | 206037378 | 111.00 | 112.00 | 108.50 | 109.00 |
1140619 | 9902 | 23174439 | 18.50 | 18.50 | 17.70 | 17.70 |
1140619 | 9904 | 616659829 | 31.10 | 31.35 | 30.25 | 30.35 |
1140619 | 9905 | 1439672 | 22.85 | 22.90 | 22.80 | 22.80 |
1140619 | 9906 | 29579571 | 82.00 | 82.00 | 77.00 | 77.00 |
1140619 | 9907 | 73547489 | 19.25 | 19.45 | 18.90 | 19.00 |
1140619 | 9908 | 4399274 | 31.00 | 31.00 | 30.80 | 30.85 |
1140619 | 9910 | 144370163 | 119.00 | 119.00 | 116.00 | 116.50 |
1140619 | 9911 | 19263079 | 85.20 | 86.40 | 85.20 | 85.60 |
1140619 | 9912 | 121938 | 11.95 | 12.05 | 11.85 | 11.95 |
1140619 | 9914 | 150942430 | 105.00 | 106.00 | 102.50 | 103.00 |
1140619 | 9917 | 160128804 | 120.50 | 120.50 | 118.00 | 118.00 |
1140619 | 9918 | 518529 | 39.60 | 39.85 | 39.60 | 39.80 |
1140619 | 9919 | 14639230 | 18.10 | 18.10 | 17.50 | 17.50 |
1140619 | 9921 | 78920270 | 109.00 | 109.00 | 106.50 | 106.50 |
1140619 | 9924 | 6518431 | 47.55 | 47.55 | 46.75 | 46.75 |
1140619 | 9925 | 5458110 | 41.40 | 41.50 | 41.25 | 41.25 |
1140619 | 9926 | 874900 | 51.20 | 51.60 | 51.20 | 51.40 |
1140619 | 9927 | 5699353 | 69.50 | 70.00 | 69.40 | 69.90 |
1140619 | 9928 | 395628 | 15.60 | 15.70 | 15.55 | 15.60 |
1140619 | 9929 | 115500 | 14.60 | 14.60 | 14.30 | 14.30 |
1140619 | 9930 | 14749322 | 76.10 | 76.60 | 75.30 | 75.40 |
1140619 | 9931 | 1505136 | 36.15 | 36.15 | 35.80 | 35.95 |
1140619 | 9933 | 101799941 | 26.80 | 26.80 | 26.30 | 26.30 |
1140619 | 9934 | 8951603 | 10.30 | 10.35 | 10.10 | 10.15 |
1140619 | 9935 | 13961229 | 24.00 | 24.00 | 23.70 | 23.70 |
1140619 | 9937 | 4581460 | 62.20 | 62.50 | 61.50 | 62.30 |
1140619 | 9938 | 35802557 | 54.20 | 54.60 | 53.50 | 53.80 |
1140619 | 9939 | 216886789 | 158.50 | 160.50 | 158.50 | 160.00 |
1140619 | 9940 | 17074666 | 26.15 | 26.15 | 25.80 | 25.85 |
1140619 | 9941 | 61315698 | 103.00 | 103.50 | 101.00 | 101.00 |
1140619 | 9941A | 306855 | 51.10 | 51.10 | 51.10 | 51.10 |
1140619 | 9942 | 3492883 | 114.00 | 115.00 | 113.50 | 113.50 |
1140619 | 9943 | 3371041 | 76.50 | 77.30 | 76.50 | 77.30 |
1140619 | 9944 | 433275 | 16.90 | 16.95 | 16.70 | 16.80 |
1140619 | 9945 | 177947119 | 30.60 | 30.70 | 30.00 | 30.15 |
1140619 | 9946 | 4647611 | 21.45 | 21.45 | 20.90 | 20.90 |
1140619 | 9955 | 53466400 | 30.35 | 30.85 | 30.10 | 30.50 |
1140619 | 9958 | 1530741594 | 229.50 | 234.50 | 225.50 | 228.50 |
上市股票除權除息預告
證券代號 | 證券名稱 | 除權息日 |
---|---|---|
00710B | 復華彭博非投等債 | 1140618 |
00711B | 復華彭博新興債 | 1140618 |
00712 | 復華富時不動產 | 1140618 |
00713 | 元大台灣高息低波 | 1140620 |
00728 | 第一金工業30 | 1140619 |
00730 | 富邦臺灣優質高息 | 1140617 |
00896 | 中信綠能及電動車 | 1140617 |
00900 | 富邦特選高股息30 | 1140617 |
00907 | 永豐優息存股 | 1140624 |
00915 | 凱基優選高股息30 | 1140617 |
00916 | 國泰全球品牌50 | 1140617 |
00918 | 大華優利高填息30 | 1140619 |
00919 | 群益台灣精選高息 | 1140617 |
00921 | 兆豐龍頭等權重 | 1140617 |
00929 | 復華台灣科技優息 | 1140618 |
00934 | 中信成長高股息 | 1140617 |
00939 | 統一台灣高息動能 | 1140701 |
00945B | 凱基美國非投等債 | 1140617 |
00946 | 群益科技高息成長 | 1140703 |
00952 | 凱基台灣AI50 | 1140617 |
00953B | 群益優選非投等債 | 1140703 |
00963 | 中信全球高股息 | 1140617 |
00964 | 中信亞太高股息 | 1140617 |
00972 | 野村日本動能高息 | 1140617 |
1101 | 台泥 | 1140702 |
1101B | 台泥乙特 | 1140702 |
1102 | 亞泥 | 1140717 |
1104 | 環泥 | 1140625 |
1213 | 大飲 | 1140626 |
1218 | 泰山 | 1140626 |
1233 | 天仁 | 1140716 |
1234 | 黑松 | 1140630 |
1236 | 宏亞 | 1140710 |
1313 | 聯成 | 1140626 |
1319 | 東陽 | 1140620 |
1326 | 台化 | 1140701 |
1423 | 利華 | 1140617 |
1437 | 勤益控 | 1140731 |
1452 | 宏益 | 1140703 |
1476 | 儒鴻 | 1140710 |
1504 | 東元 | 1140619 |
1521 | 大億 | 1140627 |
1525 | 江申 | 1140626 |
1530 | 亞崴 | 1140702 |
1618 | 合機 | 1140818 |
1707 | 葡萄王 | 1140623 |
1711 | 永光 | 1140619 |
1725 | 元禎 | 1140701 |
1726 | 永記 | 1140716 |
1730 | 花仙子 | 1140703 |
1731 | 美吾華 | 1140630 |
1735 | 日勝化 | 1140619 |
1752 | 南光 | 1140703 |
1789 | 神隆 | 1140703 |
1806 | 冠軍 | 1140703 |
1810 | 和成 | 1140702 |
1817 | 凱撒衛 | 1140630 |
1904 | 正隆 | 1140619 |
1906 | 寶隆 | 1140703 |
2029 | 盛餘 | 1140715 |
2030 | 彰源 | 1140701 |
2031 | 新光鋼 | 1140619 |
2032 | 新鋼 | 1140627 |
2069 | 運錩 | 1140620 |
2103 | 台橡 | 1140701 |
2106 | 建大 | 1140617 |
2114 | 鑫永銓 | 1140624 |
2115 | 六暉-KY | 1140617 |
2207 | 和泰車 | 1140702 |
2302 | 麗正 | 1140617 |
2303 | 聯電 | 1140624 |
2308 | 台達電 | 1140617 |
2312 | 金寶 | 1140701 |
2317 | 鴻海 | 1140702 |
2328 | 廣宇 | 1140627 |
2329 | 華泰 | 1140626 |
2347 | 聯強 | 1140623 |
2353 | 宏碁 | 1140619 |
2354 | 鴻準 | 1140702 |
2357 | 華碩 | 1140626 |
2359 | 所羅門 | 1140710 |
2360 | 致茂 | 1140620 |
2362 | 藍天 | 1140624 |
2368 | 金像電 | 1140624 |
2376 | 技嘉 | 1140730 |
2382 | 廣達 | 1140630 |
2385 | 群光 | 1140617 |
2387 | 精元 | 1140624 |
2388 | 威盛 | 1140620 |
2397 | 友通 | 1140625 |
2405 | 輔信 | 1140703 |
2412 | 中華電 | 1140703 |
2415 | 錩新 | 1140703 |
2417 | 圓剛 | 1140707 |
2423 | 固緯 | 1140619 |
2432 | 倚天酷碁-創 | 1140703 |
2433 | 互盛電 | 1140703 |
2436 | 偉詮電 | 1140626 |
2450 | 神腦 | 1140619 |
2453 | 凌群 | 1140710 |
2455 | 全新 | 1140620 |
2459 | 敦吉 | 1140618 |
2464 | 盟立 | 1140703 |
2478 | 大毅 | 1140626 |
2480 | 敦陽科 | 1140618 |
2486 | 一詮 | 1140626 |
2501 | 國建 | 1140710 |
2504 | 國產 | 1140624 |
2506 | 太設 | 1140619 |
2545 | 皇翔 | 1140617 |
2603 | 長榮 | 1140619 |
2606 | 裕民 | 1140618 |
2609 | 陽明 | 1140709 |
2611 | 志信 | 1140702 |
2615 | 萬海 | 1140624 |
2634 | 漢翔 | 1140709 |
2723 | 美食-KY | 1140623 |
2727 | 王品 | 1140703 |
2753 | 八方雲集 | 1140623 |
2816 | 旺旺保 | 1140617 |
2820 | 華票 | 1140630 |
2850 | 新產 | 1140627 |
2851 | 中再保 | 1140627 |
2881 | 富邦金 | 1140701 |
2881A | 富邦特 | 1140701 |
2881B | 富邦金乙特 | 1140701 |
2881C | 富邦金丙特 | 1140701 |
2882 | 國泰金 | 1140630 |
2882A | 國泰特 | 1140630 |
2882B | 國泰金乙特 | 1140630 |
2883 | 凱基金 | 1140630 |
2883B | 凱基金乙特 | 1140630 |
2885 | 元大金 | 1140701 |
2903 | 遠百 | 1140624 |
2904 | 匯僑 | 1140707 |
2906 | 高林 | 1140715 |
3005 | 神基 | 1140626 |
3010 | 華立 | 1140623 |
3019 | 亞光 | 1140624 |
3026 | 禾伸堂 | 1140623 |
3035 | 智原 | 1140617 |
3036 | 文曄 | 1140630 |
3036A | 文曄甲特 | 1140630 |
3037 | 欣興 | 1140710 |
3040 | 遠見 | 1140627 |
3044 | 健鼎 | 1140710 |
3046 | 建碁 | 1140703 |
3090 | 日電貿 | 1140703 |
3094 | 聯傑 | 1140619 |
3130 | 一零四 | 1140710 |
3138 | 耀登 | 1140624 |
3150 | 鈺寶-創 | 1140619 |
3168 | 眾福科 | 1140618 |
3311 | 閎暉 | 1140619 |
3338 | 泰碩 | 1140702 |
3413 | 京鼎 | 1140620 |
3416 | 融程電 | 1140630 |
3447 | 展達 | 1140624 |
3450 | 聯鈞 | 1140623 |
3515 | 華擎 | 1140626 |
3557 | 嘉威 | 1140626 |
3583 | 辛耘 | 1140630 |
3591 | 艾笛森 | 1140703 |
3592 | 瑞鼎 | 1140703 |
3669 | 圓展 | 1140627 |
3705 | 永信 | 1140624 |
3708 | 上緯投控 | 1140703 |
3711 | 日月光投控 | 1140702 |
3714 | 富采 | 1140625 |
4119 | 旭富 | 1140701 |
4137 | 麗豐-KY | 1140703 |
4164 | 承業醫 | 1140626 |
4545 | 銘鈺 | 1140624 |
4555 | 氣立 | 1140627 |
4571 | 鈞興-KY | 1140624 |
4720 | 德淵 | 1140709 |
4739 | 康普 | 1140625 |
4755 | 三福化 | 1140627 |
4766 | 南寶 | 1140619 |
4904 | 遠傳 | 1140709 |
4906 | 正文 | 1140703 |
4915 | 致伸 | 1140619 |
4938 | 和碩 | 1140617 |
4952 | 凌通 | 1140625 |
4961 | 天鈺 | 1140701 |
4977 | 眾達-KY | 1140702 |
5285 | 界霖 | 1140701 |
5306 | 桂盟 | 1140630 |
5434 | 崇越 | 1140701 |
5515 | 建國 | 1140703 |
5519 | 隆大 | 1140617 |
5522 | 遠雄 | 1140626 |
5533 | 皇鼎 | 1140626 |
5876 | 上海商銀 | 1140701 |
6005 | 群益證 | 1140617 |
6024 | 群益期 | 1140618 |
6120 | 達運 | 1140717 |
6136 | 富爾特 | 1140704 |
6166 | 凌華 | 1140710 |
6176 | 瑞儀 | 1140620 |
6184 | 大豐電 | 1140624 |
6201 | 亞弘電 | 1140804 |
6205 | 詮欣 | 1140625 |
6213 | 聯茂 | 1140703 |
6214 | 精誠 | 1140624 |
6285 | 啟碁 | 1140702 |
6288 | 聯嘉 | 1140626 |
6405 | 悅城 | 1140716 |
6409 | 旭隼 | 1140710 |
6414 | 樺漢 | 1140627 |
6438 | 迅得 | 1140619 |
6449 | 鈺邦 | 1140623 |
6472 | 保瑞 | 1140620 |
6477 | 安集 | 1140627 |
6505 | 台塑化 | 1140625 |
6526 | 達發 | 1140703 |
6531 | 愛普* | 1140618 |
6558 | 興能高 | 1140624 |
6579 | 研揚 | 1140626 |
6585 | 鼎基 | 1140630 |
6592 | 和潤企業 | 1140626 |
6592A | 和潤企業甲特 | 1140626 |
6592B | 和潤企業乙特 | 1140626 |
6625 | 必應 | 1140619 |
6655 | 科定 | 1140630 |
6669 | 緯穎 | 1140624 |
6672 | 騰輝電子-KY | 1140627 |
6754 | 匯僑設計 | 1140701 |
6768 | 志強-KY | 1140623 |
6771 | 平和環保-創 | 1140626 |
6776 | 展碁國際 | 1140703 |
6789 | 采鈺 | 1140627 |
6792 | 詠業 | 1140620 |
6862 | 三集瑞-KY | 1140702 |
6890 | 來億-KY | 1140626 |
6924 | 榮惠-KY創 | 1140626 |
6957 | 裕慶-KY | 1140703 |
6962 | 奕力-KY | 1140729 |
6988 | 威力暘-創 | 1140702 |
7631 | 聚賢研發-創 | 1140627 |
7631 | 聚賢研發-創 | 1140929 |
7736 | 虎山 | 1140630 |
8011 | 台通 | 1140617 |
8021 | 尖點 | 1140703 |
8028 | 昇陽半導體 | 1140618 |
8045 | 達運光電 | 1140703 |
8046 | 南電 | 1140703 |
8070 | 長華* | 1140619 |
8081 | 致新 | 1140630 |
8112 | 至上 | 1140625 |
8112A | 至上甲特 | 1140625 |
8114 | 振樺電 | 1140627 |
8150 | 南茂 | 1140627 |
8162 | 微矽電子-創 | 1140618 |
8163 | 達方 | 1140620 |
8210 | 勤誠 | 1140626 |
8213 | 志超 | 1140731 |
8341 | 日友 | 1140625 |
8462 | 柏文 | 1140630 |
8476 | 台境* | 1140630 |
8482 | 商億-KY | 1140702 |
8926 | 台汽電 | 1140701 |
8996 | 高力 | 1140619 |
910861 | 神州-DR | 1140703 |
9904 | 寶成 | 1140703 |
9905 | 大華 | 1140710 |
9917 | 中保科 | 1140624 |
9931 | 欣高 | 1140623 |
9934 | 成霖 | 1140623 |
9935 | 慶豐富 | 1140702 |
9939 | 宏全 | 1140702 |
9944 | 新麗 | 1140625 |