台灣即時網路熱搜
預售屋實價登錄(每日更新)
股市
個股日成交資訊 (2025/05/14)
證券代號 | 證券名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
---|---|---|---|---|---|---|
1140515 | 0050 | 2235290336 | 182.90 | 182.90 | 182.00 | 182.50 |
1140515 | 0051 | 2567338 | 73.05 | 73.25 | 72.70 | 73.10 |
1140515 | 0052 | 44625150 | 177.65 | 177.65 | 176.50 | 176.85 |
1140515 | 0053 | 1392895 | 97.20 | 97.20 | 96.50 | 96.75 |
1140515 | 0055 | 4366123 | 27.86 | 27.97 | 27.60 | 27.93 |
1140515 | 0056 | 1197340829 | 34.48 | 34.49 | 34.26 | 34.39 |
1140515 | 0057 | 3130314 | 136.10 | 136.10 | 135.85 | 136.10 |
1140515 | 0061 | 2012835 | 18.35 | 18.41 | 18.22 | 18.27 |
1140515 | 006203 | 185235 | 84.70 | 84.70 | 84.70 | 84.70 |
1140515 | 006204 | 663751 | 109.90 | 109.90 | 108.95 | 109.85 |
1140515 | 006205 | 5938004 | 31.55 | 31.66 | 31.35 | 31.37 |
1140515 | 006206 | 3462744 | 30.66 | 30.93 | 30.34 | 30.34 |
1140515 | 006207 | 1977157 | 23.90 | 23.90 | 23.69 | 23.70 |
1140515 | 006208 | 686842112 | 107.40 | 107.45 | 106.80 | 107.30 |
1140515 | 00625K | |||||
1140515 | 00631L | 1171620491 | 198.25 | 199.35 | 196.80 | 197.55 |
1140515 | 00632R | 754168314 | 22.96 | 23.04 | 22.90 | 22.97 |
1140515 | 00633L | 159144964 | 39.39 | 39.40 | 39.05 | 39.05 |
1140515 | 00634R | 118890 | 3.72 | 3.72 | 3.71 | 3.72 |
1140515 | 00635U | 229660381 | 35.18 | 35.28 | 34.66 | 34.73 |
1140515 | 00636 | 21733583 | 22.36 | 22.39 | 22.20 | 22.23 |
1140515 | 00636K | 1480 | 7.40 | 7.40 | 7.40 | 7.40 |
1140515 | 00637L | 679998681 | 15.72 | 15.76 | 15.54 | 15.54 |
1140515 | 00638R | 3839622 | 7.73 | 7.73 | 7.71 | 7.73 |
1140515 | 00639 | 15068568 | 11.05 | 11.06 | 10.88 | 10.88 |
1140515 | 00640L | 22040217 | 50.40 | 50.50 | 50.05 | 50.30 |
1140515 | 00641R | 4258996 | 5.85 | 5.86 | 5.83 | 5.86 |
1140515 | 00642U | 68613283 | 15.03 | 15.03 | 14.82 | 14.88 |
1140515 | 00643 | 20032429 | 12.27 | 12.27 | 12.08 | 12.10 |
1140515 | 00643K | |||||
1140515 | 00645 | 12287358 | 37.95 | 37.98 | 37.80 | 37.88 |
1140515 | 00646 | 116990311 | 55.80 | 55.80 | 55.40 | 55.40 |
1140515 | 00647L | 13581154 | 87.75 | 87.85 | 87.55 | 87.55 |
1140515 | 00648R | 5694107 | 5.00 | 5.00 | 4.97 | 4.99 |
1140515 | 00650L | 184108413 | 14.62 | 14.71 | 14.41 | 14.42 |
1140515 | 00651R | 8050166 | 5.98 | 6.01 | 5.96 | 6.01 |
1140515 | 00652 | 11204357 | 36.48 | 36.48 | 36.07 | 36.35 |
1140515 | 00653L | 19948070 | 56.10 | 56.60 | 55.50 | 56.45 |
1140515 | 00654R | 530650 | 6.40 | 6.42 | 6.37 | 6.38 |
1140515 | 00655L | 67062049 | 27.18 | 27.23 | 26.99 | 27.00 |
1140515 | 00656R | 1946024 | 6.86 | 6.86 | 6.84 | 6.86 |
1140515 | 00657 | 3733657 | 44.31 | 44.35 | 44.19 | 44.33 |
1140515 | 00657K | 2956 | 14.78 | 14.78 | 14.78 | 14.78 |
1140515 | 00660 | 2475555 | 39.08 | 39.09 | 38.92 | 38.92 |
1140515 | 00661 | 6690199 | 48.40 | 48.45 | 48.25 | 48.38 |
1140515 | 00662 | 159569871 | 82.80 | 82.80 | 82.55 | 82.55 |
1140515 | 00663L | 7523862 | 181.50 | 182.00 | 180.35 | 180.70 |
1140515 | 00664R | 60465291 | 3.71 | 3.72 | 3.69 | 3.72 |
1140515 | 00665L | 325032796 | 10.04 | 10.08 | 9.88 | 9.89 |
1140515 | 00666R | 5996250 | 9.58 | 9.58 | 9.50 | 9.57 |
1140515 | 00668 | 8121704 | 46.28 | 46.28 | 46.02 | 46.03 |
1140515 | 00668K | 3066 | 15.33 | 15.33 | 15.33 | 15.33 |
1140515 | 00669R | 13599458 | 6.43 | 6.44 | 6.42 | 6.43 |
1140515 | 00670L | 276586459 | 122.60 | 122.80 | 122.05 | 122.05 |
1140515 | 00671R | 26686074 | 3.39 | 3.39 | 3.37 | 3.39 |
1140515 | 00673R | 197331619 | 7.49 | 7.58 | 7.48 | 7.57 |
1140515 | 00674R | 91137013 | 7.93 | 8.08 | 7.92 | 8.07 |
1140515 | 00675L | 328259027 | 78.90 | 79.30 | 78.35 | 78.70 |
1140515 | 00676R | 19580885 | 12.58 | 12.62 | 12.54 | 12.60 |
1140515 | 00678 | 9541495 | 23.20 | 23.23 | 23.10 | 23.13 |
1140515 | 00680L | 572201740 | 6.88 | 6.89 | 6.86 | 6.87 |
1140515 | 00681R | 730800 | 21.52 | 21.53 | 21.48 | 21.49 |
1140515 | 00682U | 191116 | 20.46 | 20.46 | 20.45 | 20.46 |
1140515 | 00683L | 7362720 | 21.41 | 21.43 | 21.37 | 21.41 |
1140515 | 00684R | 9725634 | 15.54 | 15.58 | 15.52 | 15.55 |
1140515 | 00685L | 51716302 | 70.90 | 71.20 | 70.45 | 70.75 |
1140515 | 00686R | 8187390 | 2.25 | 2.27 | 2.25 | 2.26 |
1140515 | 00688L | 269486479 | 6.86 | 6.87 | 6.84 | 6.85 |
1140515 | 00689R | 3390646 | 22.07 | 22.10 | 22.05 | 22.06 |
1140515 | 00690 | 29006086 | 33.11 | 33.18 | 33.01 | 33.11 |
1140515 | 00692 | 42540633 | 42.53 | 42.54 | 42.33 | 42.43 |
1140515 | 00693U | 5147132 | 20.36 | 20.38 | 20.33 | 20.34 |
1140515 | 00700 | 20103830 | 16.73 | 16.81 | 16.61 | 16.61 |
1140515 | 00701 | 10088033 | 27.60 | 27.77 | 27.58 | 27.75 |
1140515 | 00702 | 3288064 | 22.20 | 22.20 | 22.10 | 22.10 |
1140515 | 00703 | 2397077 | 18.77 | 18.80 | 18.62 | 18.62 |
1140515 | 00706L | 86982405 | 6.23 | 6.26 | 6.21 | 6.24 |
1140515 | 00707R | |||||
1140515 | 00708L | 545724165 | 53.20 | 53.45 | 51.50 | 51.60 |
1140515 | 00709 | 9546431 | 31.05 | 31.05 | 30.93 | 30.94 |
1140515 | 00710B | 3483161 | 18.55 | 18.55 | 18.39 | 18.39 |
1140515 | 00711B | 1712079 | 14.77 | 14.77 | 14.66 | 14.66 |
1140515 | 00712 | 271708723 | 8.65 | 8.65 | 8.58 | 8.60 |
1140515 | 00713 | 475372116 | 51.70 | 52.10 | 51.60 | 52.05 |
1140515 | 00714 | 4390772 | 19.25 | 19.25 | 19.07 | 19.09 |
1140515 | 00715L | 692117172 | 10.10 | 10.10 | 9.81 | 9.87 |
1140515 | 00717 | 440972 | 14.12 | 14.12 | 14.10 | 14.11 |
1140515 | 00728 | 2214420 | 30.03 | 30.16 | 29.98 | 30.06 |
1140515 | 00730 | 8075964 | 22.23 | 22.38 | 22.20 | 22.33 |
1140515 | 00731 | 46318500 | 66.60 | 66.90 | 66.55 | 66.85 |
1140515 | 00733 | 67973626 | 39.93 | 40.35 | 39.75 | 40.20 |
1140515 | 00735 | 5093432 | 31.41 | 31.50 | 31.39 | 31.48 |
1140515 | 00736 | 2617265 | 23.44 | 23.44 | 23.23 | 23.23 |
1140515 | 00737 | 4204624 | 30.10 | 30.14 | 30.02 | 30.02 |
1140515 | 00738U | 56566509 | 27.52 | 27.53 | 27.05 | 27.06 |
1140515 | 00739 | 607024 | 21.50 | 21.54 | 21.34 | 21.34 |
1140515 | 00752 | 172952706 | 23.31 | 23.45 | 23.06 | 23.06 |
1140515 | 00753L | 335750340 | 10.22 | 10.29 | 10.05 | 10.05 |
1140515 | 00757 | 259211552 | 98.20 | 98.25 | 97.75 | 97.80 |
1140515 | 00762 | 14782652 | 63.85 | 63.85 | 63.55 | 63.65 |
1140515 | 00763U | 8226200 | 26.56 | 26.56 | 26.27 | 26.27 |
1140515 | 00770 | 34128276 | 43.72 | 43.80 | 43.55 | 43.55 |
1140515 | 00771 | 717470 | 15.55 | 15.55 | 15.45 | 15.48 |
1140515 | 00775B | 90294 | 29.99 | 30.01 | 29.99 | 30.01 |
1140515 | 00783 | 1554720 | 18.54 | 18.54 | 18.35 | 18.35 |
1140515 | 00830 | 296072499 | 38.74 | 38.75 | 38.46 | 38.46 |
1140515 | 00850 | 36349844 | 42.78 | 42.86 | 42.60 | 42.75 |
1140515 | 00851 | 2575377 | 46.44 | 46.44 | 46.40 | 46.40 |
1140515 | 00852L | 11251542 | 23.44 | 23.45 | 23.39 | 23.39 |
1140515 | 00861 | 6277392 | 41.24 | 41.59 | 41.04 | 41.11 |
1140515 | 00865B | 26009555 | 44.41 | 44.45 | 44.18 | 44.18 |
1140515 | 00875 | 3671548 | 36.96 | 36.97 | 36.78 | 36.78 |
1140515 | 00876 | 937617 | 35.14 | 35.35 | 35.12 | 35.20 |
1140515 | 00878 | 2247103174 | 21.29 | 21.30 | 21.20 | 21.23 |
1140515 | 00881 | 112644947 | 22.61 | 22.62 | 22.44 | 22.53 |
1140515 | 00882 | 105325234 | 12.75 | 12.76 | 12.63 | 12.63 |
1140515 | 00885 | 27451770 | 11.73 | 11.74 | 11.54 | 11.59 |
1140515 | 00891 | 143328555 | 16.91 | 16.95 | 16.81 | 16.92 |
1140515 | 00892 | 18574406 | 16.00 | 16.06 | 15.92 | 15.97 |
1140515 | 00893 | 57377203 | 23.05 | 23.10 | 22.99 | 23.07 |
1140515 | 00894 | 40554945 | 18.93 | 18.93 | 18.80 | 18.87 |
1140515 | 00895 | 50007445 | 29.37 | 29.47 | 29.29 | 29.29 |
1140515 | 00896 | 11110295 | 15.70 | 15.70 | 15.58 | 15.63 |
1140515 | 00897 | 6117887 | 6.17 | 6.17 | 6.13 | 6.14 |
1140515 | 00898 | 5767916 | 5.76 | 5.84 | 5.66 | 5.70 |
1140515 | 00899 | 1783379 | 13.80 | 13.80 | 13.73 | 13.75 |
1140515 | 00900 | 118414484 | 13.35 | 13.42 | 13.32 | 13.36 |
1140515 | 00901 | 4523489 | 19.20 | 19.27 | 19.13 | 19.22 |
1140515 | 00902 | 8390734 | 7.89 | 7.93 | 7.78 | 7.78 |
1140515 | 00903 | 2328667 | 13.87 | 13.96 | 13.85 | 13.85 |
1140515 | 00904 | 6404512 | 16.99 | 17.04 | 16.89 | 16.95 |
1140515 | 00905 | 38866709 | 13.04 | 13.10 | 13.01 | 13.06 |
1140515 | 00907 | 24095258 | 15.21 | 15.27 | 15.16 | 15.24 |
1140515 | 00908 | 8610011 | 12.60 | 12.60 | 12.46 | 12.46 |
1140515 | 00909 | 103359452 | 28.70 | 28.70 | 28.42 | 28.42 |
1140515 | 00910 | 15103279 | 26.78 | 27.00 | 26.78 | 26.95 |
1140515 | 00911 | 2166807 | 23.42 | 23.42 | 23.19 | 23.22 |
1140515 | 00912 | 8666208 | 17.89 | 18.00 | 17.85 | 17.89 |
1140515 | 00913 | 2592587 | 19.12 | 19.12 | 19.05 | 19.09 |
1140515 | 00915 | 82756598 | 23.25 | 23.35 | 23.21 | 23.33 |
1140515 | 00916 | 9397829 | 23.50 | 23.50 | 23.25 | 23.27 |
1140515 | 00917 | 5145811 | 21.19 | 21.19 | 21.11 | 21.11 |
1140515 | 00918 | 257586731 | 22.27 | 22.35 | 22.24 | 22.31 |
1140515 | 00919 | 1075755972 | 22.40 | 22.55 | 22.38 | 22.52 |
1140515 | 00920 | 913645 | 12.11 | 12.11 | 12.07 | 12.08 |
1140515 | 00921 | 8349070 | 16.89 | 16.94 | 16.86 | 16.88 |
1140515 | 00922 | 102176847 | 19.98 | 19.99 | 19.87 | 19.95 |
1140515 | 00923 | 52716862 | 20.29 | 20.29 | 20.18 | 20.26 |
1140515 | 00924 | 65841953 | 23.46 | 23.46 | 23.35 | 23.35 |
1140515 | 00925 | 344882 | 16.55 | 16.55 | 16.27 | 16.44 |
1140515 | 00926 | 16576737 | 20.07 | 20.07 | 20.00 | 20.01 |
1140515 | 00927 | 28874855 | 16.90 | 16.91 | 16.80 | 16.85 |
1140515 | 00929 | 363927624 | 17.79 | 17.87 | 17.72 | 17.85 |
1140515 | 00930 | 32959232 | 17.21 | 17.27 | 17.17 | 17.24 |
1140515 | 00932 | 30029043 | 14.39 | 14.42 | 14.34 | 14.39 |
1140515 | 00934 | 71295723 | 17.80 | 17.91 | 17.77 | 17.86 |
1140515 | 00935 | 44763872 | 20.55 | 20.56 | 20.42 | 20.49 |
1140515 | 00936 | 31482439 | 14.63 | 14.70 | 14.60 | 14.61 |
1140515 | 00938 | 12623281 | 13.84 | 13.92 | 13.82 | 13.92 |
1140515 | 00939 | 71975234 | 13.95 | 14.00 | 13.92 | 13.99 |
1140515 | 00940 | 211397841 | 9.15 | 9.20 | 9.14 | 9.17 |
1140515 | 00941 | 18521259 | 12.90 | 12.93 | 12.82 | 12.85 |
1140515 | 00943 | 2917615 | 13.85 | 13.88 | 13.81 | 13.84 |
1140515 | 00944 | 7965367 | 14.23 | 14.25 | 14.18 | 14.22 |
1140515 | 00945B | 244641071 | 13.97 | 13.98 | 13.90 | 13.90 |
1140515 | 00946 | 35853375 | 9.05 | 9.08 | 9.01 | 9.02 |
1140515 | 00947 | 36945534 | 13.05 | 13.05 | 12.94 | 12.96 |
1140515 | 00949 | 50654683 | 15.47 | 15.47 | 15.34 | 15.40 |
1140515 | 00951 | 28538173 | 7.62 | 7.62 | 7.50 | 7.58 |
1140515 | 00952 | 12333904 | 9.20 | 9.24 | 9.18 | 9.18 |
1140515 | 00953B | 306406030 | 9.35 | 9.35 | 9.28 | 9.30 |
1140515 | 00954 | 7613975 | 8.02 | 8.02 | 7.89 | 7.98 |
1140515 | 00956 | 3746701 | 9.43 | 9.43 | 9.35 | 9.37 |
1140515 | 00960 | 48489768 | 14.02 | 14.12 | 14.01 | 14.07 |
1140515 | 00961 | 1366987 | 9.58 | 9.59 | 9.53 | 9.53 |
1140515 | 00962 | 6950290 | 9.14 | 9.20 | 9.12 | 9.13 |
1140515 | 00963 | 12971554 | 10.05 | 10.05 | 9.99 | 10.00 |
1140515 | 00964 | 20868185 | 9.74 | 9.78 | 9.74 | 9.76 |
1140515 | 00965 | 63222042 | 17.10 | 17.16 | 17.06 | 17.14 |
1140515 | 00971 | 14565502 | 13.60 | 13.60 | 13.51 | 13.52 |
1140515 | 00972 | 30912816 | 14.80 | 14.82 | 14.71 | 14.78 |
1140515 | 009800 | 39897003 | 9.00 | 9.01 | 8.95 | 8.95 |
1140515 | 009801 | 73843918 | 8.94 | 8.97 | 8.92 | 8.93 |
1140515 | 009802 | 78494772 | 9.45 | 9.47 | 9.39 | 9.47 |
1140515 | 009803 | 36507364 | 9.77 | 9.79 | 9.72 | 9.75 |
1140515 | 009804 | 28799893 | 11.11 | 11.12 | 11.06 | 11.10 |
1140515 | 009805 | 83088349 | 10.10 | 10.12 | 10.07 | 10.12 |
1140515 | 00980A | 180273031 | 10.72 | 10.73 | 10.65 | 10.71 |
1140515 | 01001T | 793795 | 12.90 | 12.90 | 12.80 | 12.80 |
1140515 | 01002T | 2435684 | 14.99 | 14.99 | 14.82 | 14.92 |
1140515 | 01004T | |||||
1140515 | 01007T | 1548540 | 15.18 | 15.18 | 15.18 | 15.18 |
1140515 | 01009T | 105000 | 7.00 | 7.00 | 7.00 | 7.00 |
1140515 | 01010T | 139940 | 10.00 | 10.00 | 9.99 | 10.00 |
1140515 | 020000 | |||||
1140515 | 020011 | |||||
1140515 | 020012 | |||||
1140515 | 020018 | 397550 | 24.95 | 24.95 | 24.80 | 24.80 |
1140515 | 020019 | 38060 | 19.03 | 19.03 | 19.03 | 19.03 |
1140515 | 02001L | 854930 | 21.47 | 21.47 | 21.21 | 21.32 |
1140515 | 02001R | 132790 | 1.41 | 1.42 | 1.41 | 1.42 |
1140515 | 02001S | |||||
1140515 | 020020 | 255090 | 11.63 | 11.64 | 11.55 | 11.64 |
1140515 | 020028 | 25780 | 8.60 | 8.60 | 8.58 | 8.60 |
1140515 | 020029 | 279010 | 9.30 | 9.31 | 9.30 | 9.30 |
1140515 | 020030 | |||||
1140515 | 020031 | 132910 | 5.77 | 5.78 | 5.77 | 5.78 |
1140515 | 020032 | |||||
1140515 | 020034 | 975730 | 7.43 | 7.48 | 7.43 | 7.48 |
1140515 | 020036 | |||||
1140515 | 020037 | 13840 | 6.92 | 6.92 | 6.92 | 6.92 |
1140515 | 020038 | 46180 | 7.69 | 7.70 | 7.69 | 7.70 |
1140515 | 020039 | 86920 | 6.69 | 6.70 | 6.66 | 6.70 |
1140515 | 1101 | 296083938 | 30.40 | 30.40 | 30.10 | 30.10 |
1140515 | 1101B | 210326 | 48.20 | 48.20 | 48.10 | 48.15 |
1140515 | 1102 | 276522482 | 44.90 | 45.00 | 44.20 | 44.25 |
1140515 | 1103 | 2050198 | 15.80 | 15.85 | 15.65 | 15.70 |
1140515 | 1104 | 4383508 | 29.35 | 29.35 | 29.15 | 29.15 |
1140515 | 1108 | 3233320 | 15.30 | 15.30 | 15.20 | 15.30 |
1140515 | 1109 | 4789538 | 17.40 | 17.55 | 17.05 | 17.20 |
1140515 | 1110 | 3939464 | 19.35 | 19.50 | 19.15 | 19.40 |
1140515 | 1201 | 3720465 | 17.00 | 17.10 | 16.85 | 16.90 |
1140515 | 1203 | 2217219 | 40.25 | 40.55 | 40.25 | 40.45 |
1140515 | 1210 | 99310053 | 60.10 | 60.80 | 60.00 | 60.80 |
1140515 | 1213 | 1136314 | 14.10 | 14.30 | 13.40 | 14.30 |
1140515 | 1215 | 111609131 | 109.00 | 111.00 | 108.50 | 111.00 |
1140515 | 1216 | 1139416143 | 78.80 | 79.60 | 78.00 | 79.50 |
1140515 | 1217 | 4842059 | 11.20 | 11.25 | 11.15 | 11.20 |
1140515 | 1218 | 18483928 | 21.45 | 21.60 | 21.30 | 21.35 |
1140515 | 1219 | 18450616 | 15.45 | 15.50 | 15.25 | 15.35 |
1140515 | 1220 | 3984638 | 14.60 | 14.70 | 14.60 | 14.65 |
1140515 | 1227 | 20158916 | 35.85 | 36.00 | 35.50 | 35.50 |
1140515 | 1229 | 63311309 | 46.90 | 47.20 | 46.65 | 46.75 |
1140515 | 1231 | 30077729 | 140.00 | 140.00 | 137.50 | 137.50 |
1140515 | 1232 | 17859362 | 163.00 | 163.50 | 161.50 | 163.00 |
1140515 | 1233 | 197209 | 32.85 | 32.90 | 32.60 | 32.60 |
1140515 | 1234 | 5144739 | 41.20 | 41.40 | 41.15 | 41.15 |
1140515 | 1235 | 655666 | 108.00 | 108.00 | 103.50 | 103.50 |
1140515 | 1236 | 518204 | 21.90 | 21.95 | 21.85 | 21.85 |
1140515 | 1256 | 801808 | 120.50 | 122.00 | 120.50 | 121.50 |
1140515 | 1301 | 262335542 | 36.90 | 36.95 | 36.45 | 36.70 |
1140515 | 1303 | 245916293 | 31.90 | 31.90 | 31.40 | 31.45 |
1140515 | 1304 | 10349063 | 10.45 | 10.50 | 10.25 | 10.30 |
1140515 | 1305 | 5613417 | 11.55 | 11.55 | 11.35 | 11.40 |
1140515 | 1307 | 65079706 | 40.40 | 40.45 | 39.80 | 39.80 |
1140515 | 1308 | 5596389 | 12.65 | 12.65 | 12.50 | 12.55 |
1140515 | 1309 | 9307350 | 12.35 | 12.35 | 12.00 | 12.05 |
1140515 | 1310 | 4515600 | 9.14 | 9.14 | 8.99 | 8.99 |
1140515 | 1312 | 59908753 | 11.25 | 11.25 | 10.90 | 11.05 |
1140515 | 1312A | 555950 | 23.30 | 23.30 | 23.10 | 23.15 |
1140515 | 1313 | 10821734 | 8.63 | 8.63 | 8.45 | 8.50 |
1140515 | 1314 | 59779629 | 7.44 | 7.44 | 7.30 | 7.30 |
1140515 | 1315 | 556409 | 66.20 | 66.20 | 66.10 | 66.20 |
1140515 | 1316 | 128380855 | 15.65 | 15.85 | 15.35 | 15.40 |
1140515 | 1319 | 446246288 | 132.50 | 134.00 | 130.00 | 134.00 |
1140515 | 1321 | 3499478 | 36.20 | 36.25 | 36.00 | 36.15 |
1140515 | 1323 | 1546466 | 20.50 | 20.80 | 20.50 | 20.75 |
1140515 | 1324 | 228574 | 11.50 | 11.50 | 11.45 | 11.45 |
1140515 | 1325 | 46840409 | 28.30 | 29.40 | 28.10 | 28.95 |
1140515 | 1326 | 145546058 | 26.05 | 26.10 | 25.70 | 25.70 |
1140515 | 1337 | 3283431 | 6.65 | 6.70 | 6.37 | 6.40 |
1140515 | 1338 | 4223414 | 25.00 | 25.20 | 24.70 | 24.70 |
1140515 | 1339 | 2347806 | 52.60 | 53.00 | 51.70 | 52.10 |
1140515 | 1340 | 362067 | 7.39 | 7.49 | 7.39 | 7.44 |
1140515 | 1341 | 712728 | 64.40 | 65.20 | 64.40 | 64.70 |
1140515 | 1342 | 8221910 | 95.00 | 95.20 | 94.20 | 95.00 |
1140515 | 1402 | 597236584 | 33.70 | 33.80 | 32.30 | 32.30 |
1140515 | 1409 | 15976664 | 13.10 | 13.15 | 12.95 | 13.00 |
1140515 | 1410 | 1320901 | 36.55 | 37.00 | 36.50 | 36.80 |
1140515 | 1413 | 130350 | 11.85 | 11.85 | 11.85 | 11.85 |
1140515 | 1414 | 6168758 | 19.80 | 19.85 | 19.45 | 19.65 |
1140515 | 1416 | 2738064 | 12.70 | 12.70 | 12.50 | 12.65 |
1140515 | 1417 | 1687883 | 8.20 | 8.23 | 7.96 | 8.05 |
1140515 | 1418 | 800531 | 22.70 | 22.95 | 22.70 | 22.90 |
1140515 | 1419 | 1429909 | 43.30 | 43.35 | 43.15 | 43.35 |
1140515 | 1423 | 1024552 | 35.70 | 35.70 | 34.90 | 35.50 |
1140515 | 1432 | 7150547 | 17.10 | 17.95 | 17.10 | 17.90 |
1140515 | 1434 | 8307318 | 17.40 | 17.40 | 17.15 | 17.40 |
1140515 | 1435 | 35128 | 34.15 | 34.15 | 34.15 | 34.15 |
1140515 | 1436 | 21155971 | 122.00 | 123.00 | 122.00 | 122.00 |
1140515 | 1437 | 3006616 | 32.35 | 32.40 | 32.15 | 32.25 |
1140515 | 1438 | 785603 | 46.00 | 46.00 | 44.75 | 45.20 |
1140515 | 1439 | 600195 | 31.55 | 31.55 | 30.75 | 31.25 |
1140515 | 1440 | 23766498 | 14.15 | 14.30 | 14.00 | 14.00 |
1140515 | 1441 | 434116 | 13.20 | 13.25 | 13.00 | 13.20 |
1140515 | 1442 | 140904408 | 68.60 | 69.90 | 67.70 | 68.60 |
1140515 | 1443 | 344720 | 31.35 | 31.65 | 31.20 | 31.20 |
1140515 | 1444 | 8864741 | 7.45 | 7.45 | 7.25 | 7.28 |
1140515 | 1445 | 1421757 | 14.75 | 14.95 | 14.75 | 14.85 |
1140515 | 1446 | 8764253 | 27.30 | 27.55 | 27.15 | 27.25 |
1140515 | 1447 | 1707958 | 6.50 | 6.50 | 6.41 | 6.41 |
1140515 | 1449 | 3691286 | 14.40 | 14.45 | 14.15 | 14.15 |
1140515 | 1451 | 6962124 | 20.20 | 20.20 | 19.85 | 19.95 |
1140515 | 1452 | 396211 | 12.70 | 12.70 | 12.65 | 12.65 |
1140515 | 1453 | 2029545 | 15.20 | 15.25 | 15.05 | 15.10 |
1140515 | 1454 | 129184 | 14.45 | 14.45 | 14.20 | 14.20 |
1140515 | 1455 | 3026576 | 9.50 | 9.57 | 9.48 | 9.55 |
1140515 | 1456 | 235114 | 13.90 | 13.90 | 13.70 | 13.90 |
1140515 | 1457 | 1608703 | 17.95 | 18.05 | 17.80 | 18.00 |
1140515 | 1459 | 1134634 | 12.15 | 12.45 | 12.00 | 12.10 |
1140515 | 1460 | 3902564 | 6.83 | 6.89 | 6.76 | 6.88 |
1140515 | 1463 | 7086967 | 22.65 | 22.65 | 22.10 | 22.20 |
1140515 | 1464 | 15280872 | 14.10 | 14.25 | 13.95 | 14.05 |
1140515 | 1465 | 701215 | 13.80 | 13.80 | 13.65 | 13.70 |
1140515 | 1466 | 32230287 | 16.55 | 17.50 | 16.50 | 16.80 |
1140515 | 1467 | 2814099 | 9.10 | 9.12 | 9.07 | 9.09 |
1140515 | 1468 | 482700 | 14.30 | 14.30 | 14.10 | 14.20 |
1140515 | 1470 | 335994 | 25.30 | 26.20 | 25.30 | 25.90 |
1140515 | 1471 | 14235698 | 11.05 | 11.20 | 10.65 | 10.80 |
1140515 | 1472 | 11485154 | 101.00 | 103.50 | 100.50 | 102.00 |
1140515 | 1473 | 7315750 | 30.75 | 30.85 | 30.20 | 30.35 |
1140515 | 1474 | 2035354 | 13.80 | 13.85 | 13.45 | 13.55 |
1140515 | 1475 | 1232428 | 46.25 | 46.25 | 45.50 | 45.50 |
1140515 | 1476 | 472321353 | 456.50 | 467.00 | 453.00 | 458.50 |
1140515 | 1477 | 277158943 | 284.00 | 284.00 | 278.50 | 284.00 |
1140515 | 1503 | 336799750 | 168.00 | 170.00 | 165.50 | 167.50 |
1140515 | 1504 | 305276566 | 52.40 | 53.10 | 52.00 | 53.10 |
1140515 | 1506 | 1215446 | 12.15 | 12.15 | 11.90 | 12.00 |
1140515 | 1512 | 1831061 | 9.30 | 9.40 | 8.86 | 9.10 |
1140515 | 1513 | 635738823 | 142.50 | 144.50 | 141.00 | 144.00 |
1140515 | 1514 | 435005294 | 108.00 | 109.50 | 106.50 | 107.50 |
1140515 | 1515 | 16155151 | 31.25 | 31.30 | 30.70 | 30.90 |
1140515 | 1516 | 4619820 | 18.25 | 18.55 | 18.25 | 18.30 |
1140515 | 1517 | 985955 | 11.80 | 11.80 | 11.65 | 11.75 |
1140515 | 1519 | 1841268722 | 490.00 | 500.00 | 483.00 | 495.00 |
1140515 | 1521 | 591084 | 27.85 | 27.90 | 27.75 | 27.90 |
1140515 | 1522 | 45534130 | 48.65 | 48.95 | 48.30 | 48.45 |
1140515 | 1522A | 190200 | 47.30 | 48.00 | 47.30 | 47.50 |
1140515 | 1524 | 89906296 | 33.80 | 33.85 | 33.40 | 33.50 |
1140515 | 1525 | 908874 | 67.60 | 67.60 | 65.00 | 65.00 |
1140515 | 1526 | 1697508 | 22.75 | 23.05 | 22.75 | 22.90 |
1140515 | 1527 | 8914428 | 38.40 | 38.75 | 38.30 | 38.60 |
1140515 | 1528 | 31080041 | 14.10 | 14.40 | 14.00 | 14.15 |
1140515 | 1529 | 28070897 | 25.90 | 26.10 | 25.35 | 26.10 |
1140515 | 1530 | 6394613 | 31.30 | 31.85 | 30.50 | 31.85 |
1140515 | 1531 | 2791867 | 13.30 | 13.60 | 13.25 | 13.45 |
1140515 | 1532 | 21865243 | 27.35 | 27.40 | 26.95 | 26.95 |
1140515 | 1533 | 4067914 | 31.20 | 31.45 | 30.50 | 30.95 |
1140515 | 1535 | 1064796 | 55.80 | 55.80 | 55.70 | 55.70 |
1140515 | 1536 | 1544056942 | 64.40 | 68.00 | 64.00 | 66.00 |
1140515 | 1537 | 10776012 | 144.00 | 145.00 | 144.00 | 144.00 |
1140515 | 1538 | 408841 | 29.00 | 29.00 | 29.00 | 29.00 |
1140515 | 1539 | 1925322 | 20.25 | 20.45 | 20.05 | 20.05 |
1140515 | 1540 | 31660027 | 32.25 | 33.10 | 32.25 | 32.35 |
1140515 | 1541 | 178770 | 27.80 | 28.10 | 27.80 | 28.10 |
1140515 | 1558 | 6704783 | 100.50 | 100.50 | 99.60 | 99.60 |
1140515 | 1560 | 2170719866 | 278.50 | 297.00 | 277.00 | 295.00 |
1140515 | 1563 | 24988645 | 62.20 | 62.50 | 61.30 | 61.30 |
1140515 | 1568 | 2189393 | 25.60 | 25.75 | 25.40 | 25.70 |
1140515 | 1582 | 68609148 | 80.00 | 80.00 | 78.80 | 79.20 |
1140515 | 1583 | 3111434 | 59.10 | 60.00 | 59.10 | 59.80 |
1140515 | 1587 | 2684289 | 31.50 | 31.70 | 31.30 | 31.65 |
1140515 | 1589 | 2878618 | 30.40 | 30.60 | 30.10 | 30.20 |
1140515 | 1590 | 746140165 | 944.00 | 950.00 | 930.00 | 937.00 |
1140515 | 1597 | 530538661 | 91.50 | 94.10 | 90.00 | 91.00 |
1140515 | 1598 | 9645239 | 23.20 | 23.55 | 22.95 | 23.35 |
1140515 | 1603 | 26825452 | 36.50 | 38.20 | 36.50 | 37.55 |
1140515 | 1604 | 13180462 | 26.80 | 27.15 | 26.80 | 27.15 |
1140515 | 1605 | 306782533 | 22.75 | 23.10 | 22.30 | 22.70 |
1140515 | 1608 | 50058551 | 25.30 | 25.70 | 24.95 | 25.50 |
1140515 | 1609 | 172319284 | 37.85 | 38.45 | 37.50 | 38.15 |
1140515 | 1611 | 3482953 | 14.05 | 14.05 | 13.90 | 14.00 |
1140515 | 1612 | 27977038 | 32.95 | 33.45 | 32.80 | 33.00 |
1140515 | 1614 | 2470196 | 39.30 | 39.30 | 38.80 | 38.85 |
1140515 | 1615 | 7059929 | 52.60 | 53.00 | 52.10 | 52.20 |
1140515 | 1616 | 366259612 | 25.15 | 27.40 | 25.15 | 26.80 |
1140515 | 1617 | 12084866 | 17.25 | 18.05 | 17.20 | 17.80 |
1140515 | 1618 | 843595985 | 47.15 | 49.30 | 46.10 | 49.30 |
1140515 | 1626 | 449720 | 12.70 | 12.90 | 12.50 | 12.80 |
1140515 | 1702 | 27675863 | 48.20 | 48.25 | 47.65 | 47.70 |
1140515 | 1707 | 31218311 | 136.00 | 136.00 | 134.00 | 134.50 |
1140515 | 1708 | 46095616 | 36.75 | 36.75 | 36.25 | 36.25 |
1140515 | 1709 | 6627241 | 17.95 | 18.15 | 17.95 | 17.95 |
1140515 | 1710 | 10233383 | 14.00 | 14.00 | 13.75 | 13.85 |
1140515 | 1711 | 9961923 | 17.30 | 17.35 | 17.10 | 17.15 |
1140515 | 1712 | 11069938 | 42.25 | 42.25 | 41.95 | 41.95 |
1140515 | 1713 | 8059877 | 53.90 | 53.90 | 53.30 | 53.30 |
1140515 | 1714 | 19129246 | 8.40 | 8.40 | 8.22 | 8.27 |
1140515 | 1717 | 36746999 | 26.60 | 26.65 | 26.10 | 26.10 |
1140515 | 1718 | 10695504 | 6.71 | 6.71 | 6.58 | 6.61 |
1140515 | 1720 | 4333239 | 58.60 | 58.60 | 58.30 | 58.40 |
1140515 | 1721 | 5920499 | 12.75 | 12.75 | 12.45 | 12.45 |
1140515 | 1722 | 78804720 | 55.00 | 55.10 | 54.30 | 54.50 |
1140515 | 1723 | 20886133 | 93.60 | 94.30 | 93.20 | 93.70 |
1140515 | 1725 | 829415 | 30.50 | 30.70 | 30.50 | 30.60 |
1140515 | 1726 | 833531 | 77.20 | 77.70 | 76.50 | 76.50 |
1140515 | 1727 | 2450372 | 25.00 | 25.45 | 24.55 | 24.75 |
1140515 | 1730 | 8033925 | 56.80 | 57.50 | 56.80 | 57.00 |
1140515 | 1731 | 2463477 | 22.75 | 22.90 | 22.70 | 22.70 |
1140515 | 1732 | 12231697 | 25.30 | 26.20 | 25.30 | 25.70 |
1140515 | 1733 | 6377619 | 31.25 | 31.70 | 31.25 | 31.60 |
1140515 | 1734 | 6788312 | 32.50 | 32.75 | 32.30 | 32.45 |
1140515 | 1735 | 1691597 | 17.00 | 17.00 | 16.45 | 16.60 |
1140515 | 1736 | 52540330 | 164.50 | 167.00 | 163.00 | 166.50 |
1140515 | 1737 | 1995475 | 32.65 | 32.80 | 32.60 | 32.70 |
1140515 | 1752 | 3388766 | 36.90 | 37.00 | 36.65 | 36.70 |
1140515 | 1760 | 9139050 | 71.60 | 71.60 | 70.00 | 70.50 |
1140515 | 1762 | 1210701 | 28.85 | 28.85 | 28.60 | 28.85 |
1140515 | 1773 | 24910054 | 142.00 | 142.50 | 140.00 | 140.00 |
1140515 | 1776 | 404251 | 18.15 | 18.40 | 18.15 | 18.40 |
1140515 | 1783 | 1733539 | 41.70 | 42.05 | 41.70 | 41.85 |
1140515 | 1786 | 36432746 | 98.70 | 98.80 | 96.30 | 97.00 |
1140515 | 1789 | 14704046 | 19.20 | 19.20 | 18.65 | 18.65 |
1140515 | 1795 | 224669177 | 227.50 | 227.50 | 223.50 | 224.50 |
1140515 | 1802 | 38866870 | 14.80 | 14.80 | 14.60 | 14.60 |
1140515 | 1805 | 1239296 | 14.70 | 14.75 | 14.55 | 14.70 |
1140515 | 1806 | 11309936 | 11.30 | 11.40 | 11.10 | 11.10 |
1140515 | 1808 | 40948330 | 32.40 | 32.40 | 31.50 | 31.60 |
1140515 | 1809 | 5523185 | 16.90 | 16.95 | 16.50 | 16.65 |
1140515 | 1810 | 28062900 | 17.65 | 17.90 | 17.45 | 17.55 |
1140515 | 1817 | 2082582 | 44.70 | 44.70 | 44.55 | 44.60 |
1140515 | 1903 | 13092584 | 53.50 | 53.80 | 52.10 | 52.40 |
1140515 | 1904 | 9195361 | 18.65 | 18.65 | 18.45 | 18.45 |
1140515 | 1905 | 9231280 | 13.95 | 13.95 | 13.75 | 13.75 |
1140515 | 1906 | 312778 | 13.00 | 13.10 | 12.95 | 13.10 |
1140515 | 1907 | 48399670 | 28.00 | 28.10 | 27.20 | 27.35 |
1140515 | 1909 | 7990394 | 9.64 | 9.68 | 9.57 | 9.57 |
1140515 | 2002 | 482112185 | 21.40 | 21.45 | 21.00 | 21.30 |
1140515 | 2002A | 1495911 | 40.30 | 40.35 | 40.30 | 40.30 |
1140515 | 2006 | 47363521 | 66.50 | 66.90 | 66.20 | 66.20 |
1140515 | 2007 | 1783980 | 8.45 | 8.45 | 8.37 | 8.39 |
1140515 | 2008 | 56325 | 25.85 | 25.85 | 25.80 | 25.80 |
1140515 | 2009 | 32484564 | 35.45 | 35.45 | 34.60 | 34.85 |
1140515 | 2010 | 29780906 | 20.45 | 20.55 | 20.25 | 20.25 |
1140515 | 2012 | 48002 | 20.85 | 20.85 | 20.85 | 20.85 |
1140515 | 2013 | 3339276 | 44.90 | 44.90 | 44.50 | 44.80 |
1140515 | 2014 | 53287375 | 16.90 | 16.90 | 16.65 | 16.85 |
1140515 | 2015 | 9093805 | 61.10 | 61.50 | 60.80 | 61.20 |
1140515 | 2017 | 2452604 | 10.65 | 10.65 | 10.30 | 10.30 |
1140515 | 2020 | 9948155 | 28.85 | 28.85 | 28.55 | 28.60 |
1140515 | 2022 | 2797423 | 8.51 | 8.51 | 8.28 | 8.32 |
1140515 | 2023 | 24760127 | 15.90 | 15.90 | 15.50 | 15.50 |
1140515 | 2024 | 16232 | ||||
1140515 | 2025 | 2662812 | 15.55 | 16.00 | 15.50 | 15.60 |
1140515 | 2027 | 923253035 | 38.50 | 38.50 | 37.50 | 37.55 |
1140515 | 2028 | 1425736 | 19.20 | 19.25 | 18.80 | 18.85 |
1140515 | 2029 | 4751612 | 24.90 | 25.00 | 24.70 | 24.80 |
1140515 | 2030 | 1786214 | 16.00 | 16.00 | 15.65 | 15.65 |
1140515 | 2031 | 18098696 | 43.80 | 43.80 | 43.05 | 43.50 |
1140515 | 2032 | 4693815 | 17.25 | 17.25 | 16.75 | 16.75 |
1140515 | 2033 | 880634 | 18.45 | 18.45 | 18.10 | 18.30 |
1140515 | 2034 | 73466560 | 24.50 | 24.65 | 23.40 | 23.50 |
1140515 | 2038 | 7112732 | 17.00 | 17.00 | 16.50 | 16.55 |
1140515 | 2049 | 2654752594 | 241.00 | 250.50 | 239.00 | 243.00 |
1140515 | 2059 | 1523065365 | 1970.00 | 2000.00 | 1940.00 | 2000.00 |
1140515 | 2062 | 9730915 | 26.80 | 26.80 | 26.25 | 26.30 |
1140515 | 2069 | 3119591 | 17.10 | 17.10 | 16.85 | 16.90 |
1140515 | 2101 | 62023116 | 42.05 | 42.05 | 41.30 | 41.70 |
1140515 | 2102 | 56520748 | 21.45 | 22.05 | 20.85 | 21.40 |
1140515 | 2103 | 9349081 | 19.40 | 19.55 | 19.25 | 19.25 |
1140515 | 2104 | 15463128 | 11.95 | 11.95 | 11.75 | 11.85 |
1140515 | 2105 | 140820071 | 51.80 | 51.90 | 51.40 | 51.50 |
1140515 | 2106 | 7741527 | 24.95 | 24.95 | 24.55 | 24.55 |
1140515 | 2107 | 8578488 | 26.40 | 26.55 | 26.30 | 26.35 |
1140515 | 2108 | 9324675 | 27.20 | 27.45 | 27.00 | 27.00 |
1140515 | 2109 | 7801657 | 17.65 | 17.65 | 17.40 | 17.55 |
1140515 | 2114 | 3069427 | 93.00 | 93.00 | 92.50 | 93.00 |
1140515 | 2115 | 580700 | 29.10 | 29.20 | 29.00 | 29.00 |
1140515 | 2201 | 66204154 | 39.75 | 40.00 | 39.20 | 39.20 |
1140515 | 2204 | 148064160 | 73.10 | 74.90 | 73.10 | 74.90 |
1140515 | 2206 | 38162191 | 70.70 | 71.00 | 70.40 | 70.40 |
1140515 | 2207 | 145052022 | 642.00 | 643.00 | 624.00 | 624.00 |
1140515 | 2208 | 19541249 | 16.80 | 16.90 | 16.70 | 16.85 |
1140515 | 2211 | 62084128 | 89.00 | 89.90 | 88.10 | 89.00 |
1140515 | 2227 | 2595282 | 61.60 | 61.60 | 60.90 | 61.50 |
1140515 | 2228 | 20134481 | 97.40 | 97.90 | 96.40 | 97.00 |
1140515 | 2231 | 13985767 | 89.60 | 90.10 | 87.90 | 88.10 |
1140515 | 2233 | 229400922 | 178.00 | 182.00 | 176.00 | 176.00 |
1140515 | 2236 | 13014697 | 97.00 | 98.00 | 96.00 | 96.00 |
1140515 | 2239 | 2230243 | 28.55 | 29.00 | 28.05 | 28.60 |
1140515 | 2241 | 4452707 | 25.85 | 25.85 | 25.40 | 25.80 |
1140515 | 2243 | 1237352 | 13.10 | 13.20 | 12.95 | 13.10 |
1140515 | 2247 | 53279719 | 293.00 | 293.50 | 290.00 | 292.50 |
1140515 | 2248 | 912308 | 51.70 | 52.00 | 51.30 | 51.70 |
1140515 | 2250 | 89937537 | 105.50 | 108.00 | 103.50 | 107.00 |
1140515 | 2254 | 5689512 | 67.70 | 67.70 | 63.60 | 65.40 |
1140515 | 2258 | 24544467 | 41.50 | 41.50 | 40.00 | 40.30 |
1140515 | 2301 | 374701691 | 103.00 | 103.50 | 102.50 | 103.00 |
1140515 | 2302 | 25727384 | 17.75 | 17.75 | 17.10 | 17.20 |
1140515 | 2303 | 1978985782 | 46.95 | 47.50 | 46.85 | 47.50 |
1140515 | 2305 | 3062024 | 11.15 | 11.15 | 10.90 | 10.95 |
1140515 | 2308 | 1724778929 | 374.00 | 376.00 | 368.00 | 370.50 |
1140515 | 2312 | 214876255 | 21.00 | 21.05 | 20.45 | 20.45 |
1140515 | 2313 | 414506637 | 64.20 | 64.40 | 63.70 | 64.20 |
1140515 | 2314 | 5615075 | 8.95 | 8.95 | 8.65 | 8.70 |
1140515 | 2316 | 17487847 | 43.00 | 43.85 | 43.00 | 43.45 |
1140515 | 2317 | 11141721659 | 163.00 | 163.00 | 158.50 | 159.50 |
1140515 | 2321 | 44578 | 13.30 | 13.90 | 13.30 | 13.55 |
1140515 | 2323 | 24044581 | 8.22 | 8.27 | 8.17 | 8.17 |
1140515 | 2324 | 1468506119 | 28.45 | 28.55 | 26.90 | 26.90 |
1140515 | 2327 | 857076736 | 493.00 | 493.00 | 486.50 | 489.00 |
1140515 | 2328 | 682615530 | 40.80 | 41.20 | 40.00 | 40.65 |
1140515 | 2329 | 901840253 | 36.70 | 38.35 | 36.30 | 37.00 |
1140515 | 2330 | 25877145826 | 1000.00 | 1000.00 | 993.00 | 993.00 |
1140515 | 2331 | 331706200 | 18.80 | 20.00 | 18.70 | 19.55 |
1140515 | 2332 | 173814300 | 16.90 | 17.80 | 16.80 | 17.35 |
1140515 | 2337 | 251906509 | 21.70 | 21.95 | 21.45 | 21.55 |
1140515 | 2338 | 32682080 | 32.45 | 32.45 | 31.45 | 32.00 |
1140515 | 2340 | 13169985 | 22.45 | 22.55 | 22.20 | 22.20 |
1140515 | 2342 | 4420231 | 25.25 | 25.25 | 24.50 | 24.50 |
1140515 | 2344 | 2465793683 | 18.45 | 18.90 | 17.90 | 18.10 |
1140515 | 2345 | 3147441494 | 718.00 | 725.00 | 713.00 | 724.00 |
1140515 | 2347 | 346217339 | 73.40 | 74.10 | 72.00 | 72.10 |
1140515 | 2348 | 74142437 | 125.50 | 128.00 | 124.00 | 127.00 |
1140515 | 2348A | 2060900 | 36.20 | 36.20 | 35.95 | 35.95 |
1140515 | 2349 | 16917816 | 10.70 | 10.70 | 10.55 | 10.60 |
1140515 | 2351 | 145873824 | 73.60 | 77.50 | 73.30 | 74.00 |
1140515 | 2352 | 104010297 | 26.80 | 27.50 | 26.80 | 27.45 |
1140515 | 2353 | 334149956 | 35.20 | 35.70 | 35.00 | 35.30 |
1140515 | 2354 | 535473516 | 62.40 | 62.40 | 60.80 | 60.90 |
1140515 | 2355 | 27891980 | 34.00 | 34.00 | 33.45 | 33.70 |
1140515 | 2356 | 645991139 | 42.35 | 42.70 | 41.75 | 41.75 |
1140515 | 2357 | 1859443401 | 622.00 | 628.00 | 618.00 | 628.00 |
1140515 | 2359 | 3689679032 | 141.50 | 152.50 | 140.00 | 148.00 |
1140515 | 2360 | 473026926 | 330.50 | 334.50 | 325.00 | 330.50 |
1140515 | 2362 | 53560666 | 47.65 | 48.30 | 47.20 | 47.25 |
1140515 | 2363 | 98970448 | 51.70 | 51.80 | 50.80 | 51.00 |
1140515 | 2364 | 6497018 | 81.20 | 81.30 | 79.20 | 79.60 |
1140515 | 2365 | 738054713 | 41.35 | 43.40 | 40.80 | 41.25 |
1140515 | 2367 | 97845408 | 26.25 | 26.40 | 25.90 | 26.00 |
1140515 | 2368 | 2324267938 | 226.00 | 232.50 | 224.50 | 229.50 |
1140515 | 2369 | 67366678 | 15.00 | 15.90 | 14.70 | 15.40 |
1140515 | 2371 | 496195272 | 44.40 | 44.60 | 44.15 | 44.60 |
1140515 | 2373 | 755279 | 62.00 | 62.00 | 61.70 | 61.70 |
1140515 | 2374 | 937738216 | 53.00 | 55.00 | 52.30 | 53.90 |
1140515 | 2375 | 66573491 | 62.20 | 62.70 | 61.40 | 61.50 |
1140515 | 2376 | 3586726450 | 266.00 | 276.50 | 265.00 | 265.50 |
1140515 | 2377 | 1315610494 | 147.50 | 147.50 | 141.50 | 141.50 |
1140515 | 2379 | 1535227597 | 521.00 | 527.00 | 516.00 | 517.00 |
1140515 | 2380 | 449577 | 3.55 | 3.78 | 3.55 | 3.70 |
1140515 | 2382 | 9854180005 | 276.50 | 278.50 | 274.50 | 277.50 |
1140515 | 2383 | 2255356119 | 683.00 | 690.00 | 678.00 | 685.00 |
1140515 | 2385 | 645629011 | 166.00 | 168.00 | 164.50 | 166.50 |
1140515 | 2387 | 52499239 | 53.20 | 53.40 | 52.60 | 52.70 |
1140515 | 2388 | 147133017 | 73.70 | 74.00 | 72.10 | 72.10 |
1140515 | 2390 | 4185155 | 11.20 | 11.30 | 11.05 | 11.15 |
1140515 | 2392 | 133970384 | 51.90 | 52.20 | 50.60 | 51.10 |
1140515 | 2393 | 111928768 | 78.80 | 80.00 | 78.50 | 79.70 |
1140515 | 2395 | 418069940 | 347.50 | 349.00 | 344.00 | 344.00 |
1140515 | 2397 | 26527548 | 68.70 | 69.30 | 67.30 | 67.30 |
1140515 | 2399 | 32028557 | 20.30 | 20.30 | 19.90 | 20.15 |
1140515 | 2401 | 61343773 | 22.40 | 22.40 | 21.80 | 21.80 |
1140515 | 2402 | 62217897 | 39.35 | 39.35 | 38.65 | 38.65 |
1140515 | 2404 | 2957426854 | 483.50 | 509.00 | 483.50 | 509.00 |
1140515 | 2405 | 62129731 | 17.55 | 18.05 | 17.50 | 17.60 |
1140515 | 2406 | 9467778 | 12.35 | 12.35 | 12.05 | 12.05 |
1140515 | 2408 | 9776703258 | 45.45 | 46.20 | 44.40 | 45.30 |
1140515 | 2409 | 308900130 | 13.70 | 13.75 | 13.50 | 13.65 |
1140515 | 2412 | 1416089988 | 129.50 | 131.00 | 129.00 | 131.00 |
1140515 | 2413 | 24073957 | 19.85 | 21.20 | 19.25 | 20.20 |
1140515 | 2414 | 19883195 | 42.20 | 42.50 | 41.45 | 41.45 |
1140515 | 2415 | 503909 | 25.00 | 25.00 | 24.25 | 24.30 |
1140515 | 2417 | 38936999 | 40.00 | 40.90 | 39.90 | 40.05 |
1140515 | 2419 | 10247862 | 21.95 | 22.20 | 21.70 | 21.70 |
1140515 | 2420 | 12438894 | 55.60 | 55.80 | 55.00 | 55.10 |
1140515 | 2421 | 208618810 | 100.00 | 100.50 | 99.20 | 100.50 |
1140515 | 2423 | 6166829 | 43.40 | 43.50 | 42.80 | 43.10 |
1140515 | 2424 | 3802730 | 93.00 | 93.00 | 91.00 | 91.00 |
1140515 | 2425 | 93133602 | 39.60 | 40.45 | 38.30 | 38.55 |
1140515 | 2426 | 5843850 | 17.10 | 17.10 | 16.75 | 16.85 |
1140515 | 2427 | 46091995 | 25.60 | 26.00 | 25.20 | 25.70 |
1140515 | 2428 | 33432164 | 139.00 | 139.00 | 136.50 | 137.00 |
1140515 | 2429 | 432276574 | 54.80 | 58.40 | 54.40 | 57.00 |
1140515 | 2430 | 1871970 | 26.40 | 26.40 | 26.10 | 26.15 |
1140515 | 2431 | 7977979 | 12.40 | 12.50 | 12.15 | 12.45 |
1140515 | 2432 | 123241 | 30.70 | 30.70 | 30.50 | 30.50 |
1140515 | 2433 | 1705689 | 50.90 | 50.90 | 50.50 | 50.80 |
1140515 | 2434 | 367875 | 28.30 | 28.55 | 28.20 | 28.20 |
1140515 | 2436 | 15490166 | 47.75 | 48.00 | 47.50 | 47.70 |
1140515 | 2438 | 17764075 | 34.00 | 34.40 | 32.00 | 32.65 |
1140515 | 2439 | 244236301 | 125.00 | 125.50 | 123.00 | 123.00 |
1140515 | 2440 | 4539700 | 14.85 | 14.85 | 14.15 | 14.15 |
1140515 | 2441 | 27745482 | 56.60 | 56.60 | 56.00 | 56.00 |
1140515 | 2442 | 15634876 | 25.90 | 25.90 | 25.45 | 25.45 |
1140515 | 2444 | 6384331 | 12.90 | 13.10 | 12.40 | 12.45 |
1140515 | 2449 | 2659235572 | 99.80 | 99.80 | 96.80 | 98.20 |
1140515 | 2450 | 1563151 | 32.70 | 32.70 | 32.60 | 32.70 |
1140515 | 2451 | 137960424 | 102.00 | 105.00 | 101.00 | 102.00 |
1140515 | 2453 | 130430515 | 63.60 | 64.70 | 62.40 | 62.50 |
1140515 | 2454 | 7913851950 | 1365.00 | 1380.00 | 1350.00 | 1370.00 |
1140515 | 2455 | 582321781 | 109.00 | 112.50 | 108.00 | 111.50 |
1140515 | 2457 | 43027484 | 26.15 | 26.15 | 25.40 | 25.40 |
1140515 | 2458 | 300726678 | 132.00 | 134.50 | 131.00 | 133.50 |
1140515 | 2459 | 2838087 | 64.30 | 64.30 | 63.70 | 63.70 |
1140515 | 2460 | 2027682 | 19.15 | 19.35 | 18.80 | 18.90 |
1140515 | 2461 | 4425585 | 17.55 | 17.65 | 17.45 | 17.65 |
1140515 | 2462 | 2993342 | 22.50 | 22.60 | 22.30 | 22.40 |
1140515 | 2464 | 436321474 | 63.80 | 66.80 | 63.30 | 65.10 |
1140515 | 2465 | 69745417 | 62.10 | 63.40 | 60.00 | 61.10 |
1140515 | 2466 | 83785273 | 87.50 | 87.80 | 82.30 | 82.90 |
1140515 | 2467 | 52189944 | 146.00 | 146.00 | 142.50 | 144.00 |
1140515 | 2468 | 1734798091 | 71.50 | 75.20 | 71.40 | 72.20 |
1140515 | 2471 | 132997071 | 61.80 | 63.90 | 61.00 | 61.40 |
1140515 | 2472 | 248384029 | 80.50 | 81.30 | 78.70 | 79.20 |
1140515 | 2474 | 969688996 | 225.00 | 228.50 | 222.00 | 222.00 |
1140515 | 2476 | 89736521 | 75.30 | 75.40 | 74.00 | 74.60 |
1140515 | 2477 | 3316038 | 22.25 | 22.25 | 21.75 | 21.80 |
1140515 | 2478 | 14993474 | 46.75 | 47.95 | 46.60 | 47.10 |
1140515 | 2480 | 61345579 | 163.00 | 164.50 | 161.00 | 163.00 |
1140515 | 2481 | 243681697 | 47.50 | 49.95 | 47.50 | 49.30 |
1140515 | 2482 | 1106255 | 20.10 | 20.20 | 20.00 | 20.10 |
1140515 | 2483 | 594973 | 18.60 | 18.80 | 18.45 | 18.60 |
1140515 | 2484 | 5224386 | 22.55 | 22.55 | 22.15 | 22.30 |
1140515 | 2485 | 5156443 | 12.65 | 12.75 | 12.40 | 12.40 |
1140515 | 2486 | 836819172 | 83.40 | 85.50 | 81.70 | 83.30 |
1140515 | 2488 | 10997903 | 48.75 | 49.10 | 48.65 | 48.80 |
1140515 | 2489 | 171980931 | 14.50 | 15.85 | 14.25 | 15.85 |
1140515 | 2491 | 265077 | 11.20 | 11.20 | 11.05 | 11.10 |
1140515 | 2492 | 46762327 | 85.00 | 85.00 | 83.70 | 84.00 |
1140515 | 2493 | 12239727 | 92.10 | 93.10 | 92.10 | 92.60 |
1140515 | 2495 | 15936815 | 25.05 | 25.20 | 24.80 | 24.85 |
1140515 | 2496 | 8109450 | 75.70 | 75.70 | 73.80 | 74.00 |
1140515 | 2497 | 10619788 | 50.10 | 50.10 | 49.00 | 49.05 |
1140515 | 2498 | 328277694 | 41.65 | 42.00 | 40.00 | 40.00 |
1140515 | 2501 | 20772844 | 20.40 | 20.45 | 20.10 | 20.10 |
1140515 | 2504 | 87766921 | 43.05 | 43.45 | 43.00 | 43.10 |
1140515 | 2505 | 3765024 | 20.90 | 21.00 | 20.60 | 20.75 |
1140515 | 2506 | 7249290 | 10.45 | 10.45 | 10.30 | 10.35 |
1140515 | 2509 | 1349615 | 14.90 | 14.95 | 14.70 | 14.75 |
1140515 | 2511 | 10805049 | 9.82 | 9.82 | 9.59 | 9.63 |
1140515 | 2514 | 1464749 | 17.90 | 18.05 | 17.75 | 17.80 |
1140515 | 2515 | 70601700 | 11.20 | 11.30 | 11.05 | 11.25 |
1140515 | 2516 | 13275630 | 19.45 | 19.65 | 19.00 | 19.20 |
1140515 | 2520 | 136222233 | 53.80 | 54.70 | 53.80 | 54.00 |
1140515 | 2524 | 21556304 | 51.70 | 52.00 | 51.00 | 51.00 |
1140515 | 2527 | 3104361 | 30.60 | 31.10 | 30.60 | 30.70 |
1140515 | 2528 | 13360200 | 38.00 | 38.35 | 37.60 | 37.60 |
1140515 | 2530 | 15003442 | 33.75 | 34.20 | 33.55 | 33.95 |
1140515 | 2534 | 17071926 | 25.35 | 25.45 | 24.90 | 25.40 |
1140515 | 2535 | 16362942 | 59.30 | 59.30 | 58.10 | 58.30 |
1140515 | 2536 | 8132642 | 30.15 | 30.20 | 29.85 | 30.15 |
1140515 | 2537 | 12888980 | 11.30 | 11.40 | 11.10 | 11.10 |
1140515 | 2538 | 5154700 | 13.85 | 13.85 | 13.45 | 13.50 |
1140515 | 2539 | 41673434 | 61.80 | 62.60 | 61.10 | 61.10 |
1140515 | 2540 | 46869000 | 77.50 | 77.50 | 75.50 | 75.50 |
1140515 | 2542 | 168154235 | 41.80 | 41.80 | 41.20 | 41.25 |
1140515 | 2543 | 2198542516 | 87.20 | 90.10 | 86.90 | 88.20 |
1140515 | 2545 | 26615506 | 52.60 | 52.70 | 51.90 | 51.90 |
1140515 | 2546 | 8175213 | 80.90 | 80.90 | 79.80 | 80.60 |
1140515 | 2547 | 118755192 | 14.05 | 14.05 | 13.50 | 13.55 |
1140515 | 2548 | 69954035 | 103.50 | 104.00 | 103.00 | 103.00 |
1140515 | 2597 | 41309797 | 180.50 | 183.00 | 180.00 | 180.00 |
1140515 | 2601 | 9503602 | 6.66 | 6.71 | 6.55 | 6.55 |
1140515 | 2603 | 11773046172 | 246.00 | 252.00 | 242.50 | 245.50 |
1140515 | 2605 | 80743357 | 24.75 | 24.80 | 24.05 | 24.05 |
1140515 | 2606 | 500539490 | 58.50 | 59.10 | 57.40 | 57.40 |
1140515 | 2607 | 80076829 | 32.15 | 32.80 | 31.75 | 31.90 |
1140515 | 2608 | 2879382 | 36.50 | 36.85 | 36.50 | 36.60 |
1140515 | 2609 | 8409212017 | 81.00 | 81.70 | 78.90 | 79.50 |
1140515 | 2610 | 727519506 | 22.40 | 22.70 | 22.30 | 22.65 |
1140515 | 2611 | 24244498 | 21.00 | 21.10 | 20.80 | 20.80 |
1140515 | 2612 | 31254626 | 46.80 | 47.50 | 45.50 | 45.95 |
1140515 | 2613 | 868977835 | 33.10 | 34.45 | 31.85 | 32.65 |
1140515 | 2614 | 5532688 | 17.50 | 17.65 | 17.35 | 17.40 |
1140515 | 2615 | 9015835808 | 100.00 | 106.00 | 99.50 | 101.00 |
1140515 | 2616 | 735340 | 16.00 | 16.00 | 15.90 | 15.90 |
1140515 | 2617 | 17458586 | 29.50 | 29.80 | 29.25 | 29.25 |
1140515 | 2618 | 1194335760 | 42.85 | 43.30 | 42.60 | 43.20 |
1140515 | 2630 | 463699115 | 41.50 | 42.95 | 41.05 | 41.90 |
1140515 | 2633 | 79884833 | 27.80 | 27.85 | 27.65 | 27.75 |
1140515 | 2634 | 394715118 | 47.00 | 47.40 | 46.45 | 46.90 |
1140515 | 2636 | 80703436 | 80.20 | 80.90 | 79.10 | 79.10 |
1140515 | 2637 | 635780279 | 64.80 | 65.50 | 63.40 | 63.40 |
1140515 | 2642 | 980761 | 28.00 | 28.00 | 27.45 | 27.60 |
1140515 | 2645 | 1508966034 | 110.50 | 117.50 | 108.50 | 114.50 |
1140515 | 2646 | 127511888 | 26.35 | 26.40 | 26.10 | 26.15 |
1140515 | 2701 | 763019 | 11.90 | 11.95 | 11.85 | 11.85 |
1140515 | 2702 | 997467 | 14.10 | 14.20 | 14.05 | 14.10 |
1140515 | 2704 | 3182724 | 49.55 | 49.55 | 48.90 | 48.90 |
1140515 | 2705 | 3674078 | 18.45 | 18.45 | 18.20 | 18.20 |
1140515 | 2706 | 799474 | 14.15 | 14.15 | 14.00 | 14.00 |
1140515 | 2707 | 40541323 | 198.50 | 198.50 | 196.50 | 197.00 |
1140515 | 2712 | 235950 | 20.00 | 20.00 | 19.50 | 19.75 |
1140515 | 2722 | 966331 | 31.90 | 31.90 | 31.35 | 31.50 |
1140515 | 2723 | 5491730 | 91.40 | 91.40 | 90.90 | 91.00 |
1140515 | 2727 | 37087089 | 227.00 | 227.50 | 225.00 | 226.00 |
1140515 | 2731 | 330262621 | 146.00 | 148.50 | 145.00 | 147.50 |
1140515 | 2739 | 4286984 | 42.25 | 42.75 | 42.00 | 42.00 |
1140515 | 2748 | 4996464 | 51.80 | 52.40 | 51.80 | 52.00 |
1140515 | 2753 | 72370280 | 186.50 | 188.00 | 183.50 | 186.50 |
1140515 | 2762 | 4789591 | 81.70 | 81.70 | 80.70 | 81.20 |
1140515 | 2801 | 382401059 | 18.60 | 18.75 | 18.60 | 18.60 |
1140515 | 2809 | 219350940 | 49.50 | 49.80 | 49.10 | 49.65 |
1140515 | 2812 | 61541810 | 20.30 | 20.40 | 20.25 | 20.40 |
1140515 | 2816 | 8918577 | 26.50 | 26.75 | 26.25 | 26.35 |
1140515 | 2820 | 23844261 | 15.30 | 15.40 | 15.30 | 15.35 |
1140515 | 2832 | 19732419 | 35.15 | 35.15 | 34.30 | 34.35 |
1140515 | 2834 | 250761000 | 14.75 | 14.85 | 14.60 | 14.60 |
1140515 | 2836 | 10137258 | 11.80 | 11.85 | 11.70 | 11.75 |
1140515 | 2836A | 187360 | 22.25 | 22.30 | 22.25 | 22.30 |
1140515 | 2838 | 28476885 | 17.15 | 17.35 | 17.15 | 17.25 |
1140515 | 2838A | 11887352 | 54.30 | 54.80 | 54.30 | 54.40 |
1140515 | 2845 | 37093633 | 13.00 | 13.05 | 12.95 | 12.95 |
1140515 | 2849 | 265847 | 13.55 | 13.80 | 13.55 | 13.70 |
1140515 | 2850 | 26140867 | 106.50 | 107.50 | 106.00 | 106.00 |
1140515 | 2851 | 38281531 | 25.80 | 25.85 | 25.65 | 25.75 |
1140515 | 2852 | 14688761 | 28.25 | 28.50 | 28.10 | 28.10 |
1140515 | 2855 | 58561994 | 23.60 | 23.60 | 23.25 | 23.25 |
1140515 | 2867 | 29315898 | 5.18 | 5.20 | 5.14 | 5.15 |
1140515 | 2880 | 168174785 | 27.85 | 27.85 | 27.65 | 27.70 |
1140515 | 2881 | 2917198326 | 80.40 | 80.50 | 79.40 | 80.50 |
1140515 | 2881A | 5469876 | 64.20 | 64.20 | 64.00 | 64.20 |
1140515 | 2881B | 369506 | 62.10 | 62.40 | 62.10 | 62.40 |
1140515 | 2881C | 313702 | 52.00 | 52.20 | 52.00 | 52.00 |
1140515 | 2882 | 2589965869 | 59.30 | 59.90 | 58.90 | 59.60 |
1140515 | 2882A | 7222835 | 61.80 | 61.90 | 61.80 | 61.90 |
1140515 | 2882B | 5215530 | 61.30 | 61.40 | 61.30 | 61.40 |
1140515 | 2883 | 1108911589 | 16.65 | 16.90 | 16.65 | 16.75 |
1140515 | 2883B | 7733943 | 7.77 | 7.78 | 7.75 | 7.78 |
1140515 | 2884 | 850240200 | 29.75 | 29.95 | 29.65 | 29.95 |
1140515 | 2885 | 1008063938 | 33.30 | 33.60 | 33.05 | 33.60 |
1140515 | 2886 | 1325260579 | 40.50 | 40.80 | 40.20 | 40.70 |
1140515 | 2887 | 758713423 | 16.40 | 16.70 | 16.40 | 16.65 |
1140515 | 2887E | 4517809 | 50.50 | 50.70 | 50.50 | 50.60 |
1140515 | 2887F | 56875 | 46.10 | 46.10 | 46.10 | 46.10 |
1140515 | 2887Z1 | 486636 | 15.95 | 15.95 | 15.95 | 15.95 |
1140515 | 2888 | 925493178 | 11.30 | 11.45 | 11.30 | 11.40 |
1140515 | 2888A | 41705 | 38.30 | 38.30 | 38.30 | 38.30 |
1140515 | 2888B | 2137012 | 38.05 | 38.30 | 38.00 | 38.05 |
1140515 | 2889 | 21326732 | 12.30 | 12.30 | 12.20 | 12.25 |
1140515 | 2890 | 684600549 | 23.05 | 23.20 | 22.90 | 22.90 |
1140515 | 2891 | 3297384466 | 40.60 | 41.25 | 40.45 | 41.15 |
1140515 | 2891B | 353392 | 63.30 | 63.40 | 63.30 | 63.40 |
1140515 | 2891C | 572587 | 59.70 | 59.80 | 59.20 | 59.80 |
1140515 | 2892 | 352495583 | 26.50 | 26.50 | 26.35 | 26.45 |
1140515 | 2897 | 29119411 | 9.65 | 9.69 | 9.60 | 9.60 |
1140515 | 2897B | 212128 | 11.85 | 11.90 | 11.85 | 11.85 |
1140515 | 2901 | 148471 | 25.00 | 25.25 | 24.95 | 25.25 |
1140515 | 2903 | 35911301 | 23.70 | 23.90 | 23.60 | 23.75 |
1140515 | 2904 | 425260 | 18.35 | 18.40 | 18.20 | 18.35 |
1140515 | 2905 | 6486666 | 13.30 | 13.30 | 13.00 | 13.15 |
1140515 | 2906 | 911822 | 15.95 | 16.00 | 15.90 | 15.90 |
1140515 | 2908 | 10878621 | 20.80 | 20.80 | 20.50 | 20.55 |
1140515 | 2910 | 434121 | 21.85 | 21.85 | 21.65 | 21.65 |
1140515 | 2911 | 194568 | 5.00 | 5.40 | 5.00 | 5.31 |
1140515 | 2912 | 196270537 | 258.50 | 259.00 | 257.00 | 257.00 |
1140515 | 2913 | 22695589 | 17.20 | 17.20 | 16.80 | 16.80 |
1140515 | 2915 | 320158307 | 52.00 | 53.80 | 51.90 | 53.60 |
1140515 | 2923 | 292227 | 23.40 | 23.55 | 22.95 | 22.95 |
1140515 | 2929 | 3865765 | 11.25 | 11.30 | 11.00 | 11.00 |
1140515 | 2939 | 2111074 | 32.25 | 32.80 | 32.25 | 32.25 |
1140515 | 2945 | 50391 | 39.15 | 39.15 | 39.15 | 39.15 |
1140515 | 3002 | 374829 | 13.65 | 13.85 | 13.65 | 13.65 |
1140515 | 3003 | 21644836 | 58.20 | 58.20 | 57.00 | 57.10 |
1140515 | 3004 | 120908923 | 108.50 | 112.00 | 108.00 | 110.00 |
1140515 | 3005 | 327543234 | 115.00 | 118.00 | 115.00 | 116.00 |
1140515 | 3006 | 72588923 | 56.00 | 56.10 | 54.70 | 55.10 |
1140515 | 3008 | 1106775005 | 2295.00 | 2300.00 | 2255.00 | 2275.00 |
1140515 | 3010 | 34607814 | 99.50 | 99.50 | 97.80 | 97.90 |
1140515 | 3011 | 3795106 | 13.70 | 13.90 | 13.65 | 13.80 |
1140515 | 3013 | 4405875556 | 107.50 | 111.00 | 106.00 | 108.00 |
1140515 | 3014 | 126063300 | 138.50 | 140.50 | 138.00 | 140.00 |
1140515 | 3015 | 48100564 | 54.20 | 54.80 | 53.70 | 54.20 |
1140515 | 3016 | 5924209 | 34.90 | 34.90 | 34.00 | 34.00 |
1140515 | 3017 | 4434140075 | 612.00 | 612.00 | 598.00 | 605.00 |
1140515 | 3018 | 289818 | 21.40 | 21.40 | 21.25 | 21.25 |
1140515 | 3019 | 3983458712 | 142.50 | 147.00 | 140.50 | 142.50 |
1140515 | 3021 | 9798044 | 18.40 | 19.45 | 18.40 | 19.45 |
1140515 | 3022 | 184736611 | 86.60 | 87.10 | 85.60 | 85.80 |
1140515 | 3023 | 129086597 | 235.00 | 235.50 | 231.50 | 233.50 |
1140515 | 3024 | 19515422 | 15.50 | 15.50 | 15.15 | 15.45 |
1140515 | 3025 | 10479618 | 54.70 | 54.70 | 53.50 | 53.70 |
1140515 | 3026 | 30441976 | 85.70 | 85.90 | 84.90 | 85.80 |
1140515 | 3027 | 90236221 | 39.50 | 39.50 | 37.60 | 37.95 |
1140515 | 3028 | 31021098 | 34.40 | 34.65 | 34.25 | 34.30 |
1140515 | 3029 | 300863924 | 130.50 | 130.50 | 127.50 | 127.50 |
1140515 | 3030 | 435615382 | 113.50 | 120.50 | 113.00 | 116.50 |
1140515 | 3031 | 3545095 | 18.90 | 18.90 | 18.65 | 18.70 |
1140515 | 3032 | 227053189 | 73.00 | 73.30 | 71.80 | 72.00 |
1140515 | 3033 | 39352359 | 33.70 | 33.70 | 33.30 | 33.35 |
1140515 | 3034 | 898472114 | 543.00 | 543.00 | 530.00 | 530.00 |
1140515 | 3035 | 672909351 | 191.50 | 191.50 | 187.00 | 187.50 |
1140515 | 3036 | 639276956 | 120.00 | 121.00 | 119.00 | 121.00 |
1140515 | 3036A | 1381789 | 50.80 | 50.80 | 50.80 | 50.80 |
1140515 | 3037 | 1035786776 | 102.00 | 102.00 | 100.00 | 101.00 |
1140515 | 3038 | 4563051 | 23.85 | 24.00 | 23.55 | 23.60 |
1140515 | 3040 | 8486430 | 46.85 | 47.15 | 46.20 | 46.20 |
1140515 | 3041 | 14371563 | 27.65 | 27.65 | 27.15 | 27.25 |
1140515 | 3042 | 115131573 | 94.70 | 96.40 | 93.60 | 96.40 |
1140515 | 3043 | 1913664 | 27.40 | 27.60 | 27.00 | 27.10 |
1140515 | 3044 | 299397565 | 205.00 | 205.50 | 200.50 | 203.00 |
1140515 | 3045 | 1147911033 | 113.50 | 115.00 | 113.50 | 114.50 |
1140515 | 3046 | 2268764 | 45.85 | 45.85 | 45.20 | 45.20 |
1140515 | 3047 | 162431022 | 22.95 | 22.95 | 22.10 | 22.10 |
1140515 | 3048 | 24886539 | 27.25 | 27.95 | 26.70 | 27.25 |
1140515 | 3049 | 5350959 | 7.02 | 7.11 | 6.99 | 7.00 |
1140515 | 3050 | 5565210 | 14.35 | 14.35 | 14.05 | 14.10 |
1140515 | 3051 | 6828799 | 30.50 | 30.50 | 30.15 | 30.25 |
1140515 | 3052 | 41261663 | 12.90 | 13.25 | 12.85 | 13.10 |
1140515 | 3054 | 48864 | 24.05 | 24.05 | 23.65 | 23.65 |
1140515 | 3055 | 13770313 | 53.20 | 53.60 | 52.70 | 53.10 |
1140515 | 3056 | 159451725 | 37.80 | 37.80 | 36.95 | 36.95 |
1140515 | 3057 | 17818109 | 11.20 | 11.20 | 10.90 | 11.20 |
1140515 | 3058 | 2408897 | 11.10 | 11.15 | 11.00 | 11.00 |
1140515 | 3059 | 638338535 | 40.30 | 42.15 | 39.75 | 41.45 |
1140515 | 3060 | 19240661 | 25.60 | 25.85 | 24.95 | 25.05 |
1140515 | 3062 | 415465024 | 25.05 | 25.75 | 24.10 | 24.70 |
1140515 | 3090 | 384398095 | 76.00 | 76.30 | 75.20 | 76.20 |
1140515 | 3092 | 17474008 | 20.50 | 22.15 | 20.45 | 22.15 |
1140515 | 3094 | 5657491 | 25.35 | 25.40 | 25.00 | 25.15 |
1140515 | 3130 | 38360632 | 234.50 | 242.00 | 234.50 | 240.50 |
1140515 | 3138 | 6411117 | 89.90 | 91.00 | 89.40 | 90.20 |
1140515 | 3149 | 757959410 | 39.90 | 40.15 | 38.20 | 39.95 |
1140515 | 3150 | 2014352 | 24.50 | 26.50 | 24.10 | 26.30 |
1140515 | 3164 | 213958 | 20.70 | 20.80 | 20.60 | 20.60 |
1140515 | 3167 | 487995225 | 85.40 | 88.50 | 84.80 | 85.60 |
1140515 | 3168 | 2452892 | 49.95 | 49.95 | 49.40 | 49.55 |
1140515 | 3189 | 140025727 | 82.80 | 83.20 | 82.30 | 82.90 |
1140515 | 3209 | 57206003 | 37.70 | 38.35 | 37.25 | 37.80 |
1140515 | 3229 | 1342968 | 14.40 | 14.40 | 13.70 | 13.70 |
1140515 | 3231 | 4015514477 | 114.00 | 114.50 | 111.00 | 111.50 |
1140515 | 3257 | 50415145 | 55.30 | 56.40 | 54.60 | 55.10 |
1140515 | 3266 | 2947064 | 16.00 | 16.00 | 15.55 | 15.60 |
1140515 | 3296 | 2744015 | 21.35 | 21.35 | 20.80 | 20.95 |
1140515 | 3305 | 26803281 | 64.40 | 64.90 | 63.70 | 64.00 |
1140515 | 3308 | 1235235 | 18.40 | 18.75 | 18.40 | 18.60 |
1140515 | 3311 | 6817599 | 37.00 | 38.40 | 37.00 | 38.30 |
1140515 | 3312 | 109546026 | 52.70 | 53.50 | 52.30 | 52.50 |
1140515 | 3321 | 53290 | 6.42 | 6.62 | 6.42 | 6.59 |
1140515 | 3338 | 10023058 | 55.10 | 55.30 | 54.50 | 54.60 |
1140515 | 3346 | 5379922 | 28.45 | 28.50 | 28.05 | 28.05 |
1140515 | 3356 | 64413352 | 53.20 | 53.50 | 52.20 | 52.30 |
1140515 | 3376 | 1752962430 | 196.50 | 199.50 | 188.50 | 191.50 |
1140515 | 3380 | 25722088 | 28.35 | 28.35 | 27.10 | 27.50 |
1140515 | 3406 | 194821630 | 391.00 | 395.00 | 389.50 | 393.00 |
1140515 | 3413 | 287835647 | 299.00 | 305.50 | 298.50 | 302.50 |
1140515 | 3416 | 10663581 | 137.00 | 137.00 | 135.00 | 135.50 |
1140515 | 3419 | 805426 | 14.95 | 14.95 | 14.75 | 14.90 |
1140515 | 3432 | 489875 | 16.20 | 16.35 | 16.00 | 16.35 |
1140515 | 3437 | 3170589 | 17.20 | 17.25 | 16.90 | 16.90 |
1140515 | 3443 | 1038743025 | 1155.00 | 1165.00 | 1145.00 | 1145.00 |
1140515 | 3447 | 42588020 | 52.80 | 53.50 | 51.70 | 52.50 |
1140515 | 3450 | 3824456638 | 217.00 | 219.00 | 211.00 | 217.50 |
1140515 | 3454 | 49654756 | 116.50 | 119.00 | 114.50 | 114.50 |
1140515 | 3481 | 627044018 | 14.10 | 14.15 | 14.00 | 14.00 |
1140515 | 3494 | 3495716 | 15.55 | 15.65 | 14.70 | 14.90 |
1140515 | 3501 | 12034207 | 59.40 | 59.40 | 58.70 | 59.00 |
1140515 | 3504 | 14694194 | 48.55 | 49.35 | 48.20 | 48.20 |
1140515 | 3515 | 125042619 | 214.00 | 216.00 | 211.50 | 212.00 |
1140515 | 3518 | 11787858 | 18.30 | 18.85 | 17.90 | 18.00 |
1140515 | 3528 | 1032078252 | 96.50 | 97.30 | 90.50 | 91.10 |
1140515 | 3530 | 54879964 | 64.20 | 67.00 | 61.40 | 66.80 |
1140515 | 3532 | 18532264 | 81.60 | 81.60 | 79.70 | 80.50 |
1140515 | 3533 | 1913959405 | 1320.00 | 1335.00 | 1305.00 | 1325.00 |
1140515 | 3535 | 15637317 | 35.15 | 35.25 | 34.25 | 34.25 |
1140515 | 3543 | 3333072 | 20.30 | 20.85 | 20.15 | 20.55 |
1140515 | 3545 | 35971590 | 67.40 | 68.00 | 67.00 | 67.20 |
1140515 | 3550 | 4524505 | 13.55 | 13.70 | 13.20 | 13.30 |
1140515 | 3557 | 22854826 | 52.60 | 53.50 | 52.10 | 53.10 |
1140515 | 3563 | 1583142243 | 511.00 | 545.00 | 509.00 | 537.00 |
1140515 | 3576 | 26886345 | 8.11 | 8.25 | 8.01 | 8.04 |
1140515 | 3583 | 187559178 | 288.00 | 289.00 | 282.50 | 284.50 |
1140515 | 3588 | 3267249 | 51.50 | 51.60 | 50.80 | 51.00 |
1140515 | 3591 | 12953733 | 21.20 | 21.30 | 20.80 | 20.80 |
1140515 | 3592 | 100976520 | 339.00 | 341.00 | 336.00 | 338.50 |
1140515 | 3593 | 209144 | 9.04 | 9.30 | 8.90 | 9.14 |
1140515 | 3596 | 239863366 | 224.50 | 226.00 | 220.50 | 225.00 |
1140515 | 3605 | 391618668 | 55.50 | 58.00 | 55.50 | 56.60 |
1140515 | 3607 | 4638167 | 15.30 | 15.40 | 15.10 | 15.10 |
1140515 | 3617 | 118670905 | 275.50 | 275.50 | 265.50 | 267.00 |
1140515 | 3622 | 21859414 | 54.90 | 55.70 | 54.30 | 55.00 |
1140515 | 3645 | 541823937 | 57.40 | 59.60 | 56.80 | 57.60 |
1140515 | 3652 | 772235 | 31.65 | 31.65 | 31.00 | 31.10 |
1140515 | 3653 | 2224275135 | 1270.00 | 1305.00 | 1250.00 | 1300.00 |
1140515 | 3661 | 4334770730 | 2755.00 | 2765.00 | 2710.00 | 2720.00 |
1140515 | 3665 | 3235065651 | 626.00 | 627.00 | 609.00 | 615.00 |
1140515 | 3669 | 91734 | 35.20 | 35.20 | 35.20 | 35.20 |
1140515 | 3673 | 42173730 | 33.00 | 33.10 | 32.65 | 32.75 |
1140515 | 3679 | 14477917 | 139.00 | 140.50 | 138.50 | 139.50 |
1140515 | 3686 | 1941067 | 16.00 | 16.00 | 15.85 | 15.90 |
1140515 | 3694 | 70090337 | 49.70 | 50.20 | 49.30 | 49.70 |
1140515 | 3701 | 101209063 | 34.40 | 36.20 | 33.50 | 33.90 |
1140515 | 3702 | 535749114 | 69.40 | 69.80 | 67.50 | 67.50 |
1140515 | 3703 | 18869250 | 24.90 | 24.95 | 24.60 | 24.60 |
1140515 | 3704 | 52617174 | 30.65 | 30.65 | 29.90 | 30.00 |
1140515 | 3705 | 163595267 | 62.00 | 62.00 | 60.50 | 60.60 |
1140515 | 3706 | 6271388629 | 57.50 | 62.90 | 57.20 | 61.50 |
1140515 | 3708 | 18920864 | 76.00 | 76.00 | 74.80 | 75.00 |
1140515 | 3711 | 1341411809 | 150.00 | 151.00 | 147.50 | 150.50 |
1140515 | 3712 | 42443679 | 51.00 | 51.30 | 50.60 | 50.60 |
1140515 | 3714 | 44876012 | 37.80 | 37.80 | 37.20 | 37.60 |
1140515 | 3715 | 61140057 | 45.50 | 45.50 | 44.85 | 45.00 |
1140515 | 3716 | 10039589 | 37.05 | 37.35 | 36.85 | 37.10 |
1140515 | 4104 | 4796280 | 86.70 | 86.70 | 86.30 | 86.50 |
1140515 | 4106 | 1123811 | 22.60 | 22.60 | 22.50 | 22.55 |
1140515 | 4108 | 1617697 | 14.55 | 14.60 | 14.45 | 14.50 |
1140515 | 4119 | 5743702 | 70.80 | 70.80 | 70.00 | 70.10 |
1140515 | 4133 | 25201106 | 29.40 | 31.10 | 29.40 | 30.45 |
1140515 | 4137 | 23629749 | 118.00 | 118.50 | 116.00 | 117.00 |
1140515 | 4142 | 27659535 | 18.55 | 18.85 | 18.45 | 18.50 |
1140515 | 4148 | 1038585 | 47.20 | 47.80 | 46.90 | 47.30 |
1140515 | 4155 | 1708735 | 17.95 | 17.95 | 17.65 | 17.65 |
1140515 | 4164 | 36087835 | 42.55 | 42.60 | 41.15 | 41.55 |
1140515 | 4190 | 453182 | 36.15 | 37.00 | 36.15 | 37.00 |
1140515 | 4306 | 14792750 | 16.50 | 16.50 | 16.35 | 16.35 |
1140515 | 4414 | 2140685 | 3.53 | 3.57 | 3.45 | 3.49 |
1140515 | 4426 | 1766948 | 12.40 | 12.90 | 12.15 | 12.25 |
1140515 | 4438 | 15054658 | 86.70 | 88.40 | 85.30 | 86.50 |
1140515 | 4439 | 316609 | 84.50 | 85.50 | 84.50 | 85.50 |
1140515 | 4440 | 759213 | 18.50 | 18.50 | 18.25 | 18.35 |
1140515 | 4526 | 222485833 | 27.30 | 28.20 | 27.05 | 28.00 |
1140515 | 4532 | 80495926 | 30.85 | 31.00 | 30.20 | 30.80 |
1140515 | 4536 | 51025310 | 194.50 | 196.50 | 193.50 | 195.50 |
1140515 | 4540 | 204812419 | 42.15 | 44.20 | 41.95 | 43.15 |
1140515 | 4545 | 14145144 | 39.70 | 39.85 | 38.50 | 38.50 |
1140515 | 4551 | 29760884 | 96.80 | 99.00 | 96.50 | 96.70 |
1140515 | 4552 | 33525368 | 23.80 | 24.80 | 23.75 | 24.50 |
1140515 | 4555 | 15715767 | 40.65 | 41.45 | 40.00 | 40.65 |
1140515 | 4557 | 6630075 | 111.00 | 111.50 | 109.50 | 109.50 |
1140515 | 4560 | 4932046 | 35.05 | 35.30 | 34.95 | 35.15 |
1140515 | 4562 | 846746403 | 58.00 | 62.60 | 57.40 | 58.10 |
1140515 | 4564 | 11290103 | 18.70 | 18.85 | 18.25 | 18.25 |
1140515 | 4566 | 53693458 | 64.10 | 64.10 | 62.80 | 63.00 |
1140515 | 4569 | 12949297 | 151.00 | 153.00 | 147.50 | 152.00 |
1140515 | 4571 | 174191928 | 162.00 | 164.50 | 158.00 | 158.00 |
1140515 | 4572 | 701298907 | 183.00 | 192.00 | 181.00 | 188.00 |
1140515 | 4576 | 1696492532 | 140.00 | 143.50 | 138.50 | 140.00 |
1140515 | 4581 | 2689166 | 58.40 | 58.40 | 56.10 | 56.40 |
1140515 | 4583 | 1300568808 | 723.00 | 747.00 | 718.00 | 735.00 |
1140515 | 4588 | 4592888 | 80.00 | 80.60 | 79.50 | 80.40 |
1140515 | 4720 | 6624089 | 17.10 | 17.30 | 17.05 | 17.15 |
1140515 | 4722 | 486612996 | 61.20 | 61.60 | 60.20 | 61.50 |
1140515 | 4736 | 21593151 | 128.00 | 128.00 | 126.00 | 126.50 |
1140515 | 4737 | 6426064 | 68.80 | 69.90 | 68.20 | 68.20 |
1140515 | 4739 | 17851377 | 52.00 | 52.00 | 50.20 | 50.60 |
1140515 | 4746 | 21257531 | 67.80 | 67.80 | 66.30 | 67.50 |
1140515 | 4755 | 8216162 | 110.00 | 112.00 | 110.00 | 112.00 |
1140515 | 4763 | 1202067617 | 851.00 | 851.00 | 836.00 | 836.00 |
1140515 | 4764 | 269103 | 43.50 | 44.00 | 43.50 | 43.55 |
1140515 | 4766 | 224198463 | 358.00 | 362.00 | 349.00 | 357.00 |
1140515 | 4770 | 186494519 | 250.00 | 250.00 | 238.50 | 239.00 |
1140515 | 4771 | 19039714 | 213.50 | 214.50 | 208.50 | 210.00 |
1140515 | 4807 | 2299092 | 18.45 | 18.45 | 17.85 | 17.85 |
1140515 | 4904 | 741466075 | 86.50 | 90.00 | 86.50 | 90.00 |
1140515 | 4906 | 27600573 | 27.55 | 27.70 | 27.20 | 27.25 |
1140515 | 4912 | 18592249 | 93.20 | 94.80 | 92.70 | 92.70 |
1140515 | 4915 | 70828162 | 78.00 | 78.60 | 77.70 | 78.30 |
1140515 | 4916 | 595617618 | 46.30 | 47.65 | 45.65 | 46.30 |
1140515 | 4919 | 44064892 | 75.10 | 75.50 | 73.80 | 73.80 |
1140515 | 4927 | 53136709 | 24.95 | 25.00 | 23.30 | 23.40 |
1140515 | 4930 | 2600862 | 24.00 | 24.10 | 23.85 | 23.85 |
1140515 | 4934 | 1491165 | 10.50 | 10.50 | 10.20 | 10.25 |
1140515 | 4935 | 3517501 | 46.95 | 46.95 | 45.40 | 45.85 |
1140515 | 4938 | 590022970 | 88.10 | 88.80 | 87.70 | 88.10 |
1140515 | 4942 | 4768457 | 39.05 | 39.35 | 38.75 | 39.10 |
1140515 | 4943 | 130734 | 11.85 | 11.85 | 10.70 | 10.70 |
1140515 | 4949 | 213393237 | 47.00 | 48.05 | 45.25 | 45.35 |
1140515 | 4952 | 4756681 | 44.25 | 44.25 | 43.70 | 43.70 |
1140515 | 4956 | 30419428 | 27.50 | 27.95 | 26.80 | 26.80 |
1140515 | 4958 | 322216268 | 102.00 | 103.00 | 101.00 | 103.00 |
1140515 | 4960 | 10187066 | 13.30 | 13.30 | 13.00 | 13.05 |
1140515 | 4961 | 149742630 | 226.00 | 230.00 | 225.50 | 230.00 |
1140515 | 4967 | 150117678 | 76.50 | 77.70 | 75.50 | 76.50 |
1140515 | 4968 | 255583382 | 138.00 | 138.00 | 133.00 | 134.00 |
1140515 | 4976 | 11945401 | 29.85 | 29.85 | 29.05 | 29.05 |
1140515 | 4977 | 419185303 | 95.80 | 95.80 | 91.50 | 92.80 |
1140515 | 4989 | 776504 | 16.30 | 16.30 | 16.00 | 16.00 |
1140515 | 4994 | 4053024 | 94.50 | 94.50 | 92.50 | 92.50 |
1140515 | 4999 | 1256134 | 26.25 | 26.25 | 26.00 | 26.00 |
1140515 | 5007 | 1773000 | 52.10 | 52.40 | 52.00 | 52.30 |
1140515 | 5203 | 40383901 | 111.50 | 113.00 | 109.50 | 110.00 |
1140515 | 5215 | 1145848 | 40.95 | 40.95 | 40.15 | 40.60 |
1140515 | 5222 | 27491475 | 105.00 | 106.50 | 104.50 | 105.50 |
1140515 | 5225 | 123062897 | 96.90 | 98.40 | 94.60 | 96.10 |
1140515 | 5234 | 309910568 | 188.00 | 192.50 | 183.50 | 189.50 |
1140515 | 5243 | 27488683 | 49.00 | 49.20 | 48.25 | 48.45 |
1140515 | 5244 | 107339173 | 47.05 | 47.10 | 45.70 | 46.25 |
1140515 | 5258 | 37488904 | 69.20 | 69.20 | 67.50 | 67.50 |
1140515 | 5269 | 2245432705 | 1970.00 | 1985.00 | 1930.00 | 1970.00 |
1140515 | 5283 | 3596987 | 87.00 | 87.20 | 86.70 | 87.10 |
1140515 | 5284 | 128190655 | 151.50 | 154.00 | 148.50 | 150.50 |
1140515 | 5285 | 6027403 | 46.35 | 47.45 | 46.00 | 46.45 |
1140515 | 5288 | 22318074 | 155.00 | 155.00 | 149.00 | 149.50 |
1140515 | 5292 | 3725933 | 149.50 | 150.50 | 148.50 | 149.00 |
1140515 | 5306 | 18678618 | 106.00 | 106.00 | 103.00 | 103.50 |
1140515 | 5388 | 224283384 | 105.00 | 105.50 | 103.50 | 105.00 |
1140515 | 5434 | 189355318 | 259.00 | 259.00 | 253.00 | 255.00 |
1140515 | 5469 | 141707698 | 56.90 | 57.00 | 56.10 | 56.40 |
1140515 | 5471 | 4262463 | 36.35 | 36.35 | 35.85 | 36.05 |
1140515 | 5484 | 18920866 | 44.90 | 44.90 | 43.00 | 43.00 |
1140515 | 5515 | 15980497 | 28.05 | 28.30 | 28.05 | 28.20 |
1140515 | 5519 | 9907038 | 35.75 | 35.90 | 35.50 | 35.60 |
1140515 | 5521 | 22610779 | 13.05 | 13.05 | 12.60 | 12.60 |
1140515 | 5522 | 184650989 | 62.00 | 63.00 | 60.70 | 62.10 |
1140515 | 5525 | 834895 | 33.00 | 33.00 | 32.65 | 32.65 |
1140515 | 5531 | 29450478 | 10.90 | 10.90 | 10.25 | 10.45 |
1140515 | 5533 | 1455770 | 18.35 | 18.40 | 18.15 | 18.15 |
1140515 | 5534 | 141468363 | 93.60 | 95.20 | 93.30 | 95.20 |
1140515 | 5538 | 215600 | 30.80 | 30.80 | 30.80 | 30.80 |
1140515 | 5546 | 59650 | 29.65 | 30.00 | 29.65 | 30.00 |
1140515 | 5607 | 7750293 | 37.25 | 37.45 | 37.05 | 37.35 |
1140515 | 5608 | 57704614 | 17.60 | 18.00 | 17.30 | 17.30 |
1140515 | 5706 | 49120332 | 62.70 | 63.80 | 62.10 | 62.80 |
1140515 | 5871 | 636367892 | 123.50 | 125.00 | 123.00 | 124.00 |
1140515 | 5871A | 3094978 | 100.50 | 100.50 | 100.50 | 100.50 |
1140515 | 5876 | 193742264 | 47.45 | 47.45 | 46.50 | 46.50 |
1140515 | 5880 | 147731818 | 25.00 | 25.00 | 24.80 | 24.95 |
1140515 | 5906 | 49250 | 48.00 | 48.00 | 48.00 | 48.00 |
1140515 | 5907 | 585307 | 7.96 | 7.96 | 7.82 | 7.82 |
1140515 | 6005 | 50031962 | 26.50 | 26.90 | 26.50 | 26.70 |
1140515 | 6024 | 12598283 | 50.70 | 51.00 | 50.60 | 50.80 |
1140515 | 6108 | 1049511 | 15.00 | 15.00 | 14.90 | 14.90 |
1140515 | 6112 | 233234324 | 52.60 | 54.00 | 50.50 | 51.00 |
1140515 | 6115 | 2681140 | 51.10 | 51.60 | 51.00 | 51.50 |
1140515 | 6116 | 17598974 | 7.66 | 7.67 | 7.55 | 7.55 |
1140515 | 6117 | 1490332899 | 92.50 | 94.90 | 90.80 | 92.00 |
1140515 | 6120 | 10821696 | 11.80 | 12.00 | 11.65 | 11.65 |
1140515 | 6128 | 3811515 | 31.80 | 32.05 | 31.75 | 31.80 |
1140515 | 6133 | 5265965 | 15.75 | 16.05 | 15.55 | 15.75 |
1140515 | 6136 | 9851862 | 24.60 | 24.60 | 23.95 | 23.95 |
1140515 | 6139 | 633790054 | 254.50 | 258.50 | 252.00 | 254.50 |
1140515 | 6141 | 9207018 | 9.60 | 10.50 | 9.59 | 10.25 |
1140515 | 6142 | 3254733 | 9.25 | 9.27 | 9.08 | 9.20 |
1140515 | 6152 | 3381708 | 9.59 | 9.69 | 9.48 | 9.58 |
1140515 | 6153 | 9103356 | 12.10 | 12.20 | 12.00 | 12.05 |
1140515 | 6155 | 1303625 | 23.30 | 23.50 | 23.10 | 23.30 |
1140515 | 6164 | 1765643 | 12.15 | 12.15 | 11.85 | 12.00 |
1140515 | 6165 | 153140869 | 58.80 | 59.80 | 57.20 | 59.00 |
1140515 | 6166 | 45586652 | 74.90 | 75.70 | 74.20 | 74.50 |
1140515 | 6168 | 2427101 | 17.10 | 17.30 | 17.00 | 17.05 |
1140515 | 6176 | 342706976 | 151.00 | 153.50 | 150.00 | 153.00 |
1140515 | 6177 | 75363205 | 47.90 | 48.60 | 47.55 | 47.55 |
1140515 | 6183 | 639599 | 94.30 | 94.80 | 94.20 | 94.80 |
1140515 | 6184 | 4924419 | 54.30 | 54.30 | 53.70 | 54.30 |
1140515 | 6189 | 34215224 | 73.50 | 74.20 | 73.20 | 73.50 |
1140515 | 6191 | 550584640 | 74.40 | 74.80 | 73.00 | 74.80 |
1140515 | 6192 | 22441776 | 105.00 | 106.00 | 104.00 | 104.00 |
1140515 | 6196 | 160082104 | 167.50 | 168.50 | 166.50 | 168.50 |
1140515 | 6197 | 252989110 | 140.00 | 142.00 | 139.00 | 141.00 |
1140515 | 6201 | 1363079 | 60.00 | 60.10 | 59.80 | 60.10 |
1140515 | 6202 | 21371456 | 45.25 | 45.30 | 44.75 | 44.90 |
1140515 | 6205 | 10558392 | 52.30 | 52.70 | 51.80 | 52.10 |
1140515 | 6206 | 907789219 | 120.00 | 125.50 | 118.50 | 119.00 |
1140515 | 6209 | 19014290 | 26.75 | 27.20 | 26.55 | 26.65 |
1140515 | 6213 | 234713634 | 75.80 | 76.30 | 74.90 | 76.00 |
1140515 | 6214 | 56427742 | 122.00 | 122.50 | 120.00 | 121.50 |
1140515 | 6215 | 2347756466 | 112.50 | 116.00 | 111.00 | 112.50 |
1140515 | 6216 | 7598521 | 34.10 | 34.20 | 33.70 | 33.85 |
1140515 | 6224 | 4233777 | 46.60 | 47.45 | 46.20 | 47.10 |
1140515 | 6225 | 348964 | 11.00 | 12.40 | 11.00 | 11.30 |
1140515 | 6226 | 897028 | 7.58 | 7.58 | 7.33 | 7.50 |
1140515 | 6230 | 20392854 | 139.50 | 146.00 | 139.50 | 141.00 |
1140515 | 6235 | 35202540 | 55.80 | 55.80 | 54.20 | 54.30 |
1140515 | 6239 | 517665603 | 120.00 | 120.00 | 118.50 | 119.50 |
1140515 | 6243 | 9906078 | 40.35 | 40.35 | 38.75 | 38.75 |
1140515 | 6257 | 158411067 | 75.70 | 76.20 | 74.70 | 75.20 |
1140515 | 6269 | 129611075 | 57.90 | 60.50 | 57.90 | 58.30 |
1140515 | 6271 | 31102639 | 111.50 | 112.00 | 110.50 | 112.00 |
1140515 | 6277 | 3816131 | 69.70 | 69.70 | 68.50 | 68.50 |
1140515 | 6278 | 159512528 | 108.00 | 108.50 | 106.00 | 106.00 |
1140515 | 6281 | 3150106 | 73.30 | 73.50 | 72.80 | 73.50 |
1140515 | 6282 | 34738089 | 27.25 | 27.25 | 26.85 | 26.85 |
1140515 | 6283 | 4157327 | 23.50 | 24.10 | 23.35 | 23.35 |
1140515 | 6285 | 194846651 | 131.00 | 131.00 | 129.00 | 130.00 |
1140515 | 6288 | 8509741 | 21.25 | 21.50 | 21.05 | 21.15 |
1140515 | 6405 | 70362221 | 31.30 | 32.20 | 29.80 | 30.35 |
1140515 | 6409 | 255100740 | 1490.00 | 1540.00 | 1490.00 | 1530.00 |
1140515 | 6412 | 111828706 | 108.00 | 109.00 | 105.50 | 105.50 |
1140515 | 6414 | 138056962 | 291.00 | 291.00 | 285.00 | 286.50 |
1140515 | 6415 | 1290284650 | 389.50 | 402.00 | 381.00 | 394.00 |
1140515 | 6416 | 19532343 | 92.90 | 93.60 | 91.10 | 91.50 |
1140515 | 6423 | 6779090 | 91.90 | 93.00 | 90.90 | 92.80 |
1140515 | 6426 | 13615753 | 74.50 | 74.60 | 73.00 | 73.60 |
1140515 | 6431 | 882303 | 18.90 | 19.00 | 18.55 | 19.00 |
1140515 | 6438 | 483287282 | 172.00 | 175.50 | 169.50 | 170.00 |
1140515 | 6442 | 2309495622 | 463.00 | 471.00 | 457.50 | 467.50 |
1140515 | 6443 | 52624580 | 15.60 | 15.60 | 15.15 | 15.20 |
1140515 | 6446 | 602409442 | 516.00 | 516.00 | 501.00 | 504.00 |
1140515 | 6449 | 21726112 | 109.50 | 109.50 | 107.50 | 107.50 |
1140515 | 6451 | 327536943 | 144.00 | 144.00 | 139.00 | 141.00 |
1140515 | 6456 | 25412025 | 48.95 | 49.00 | 48.30 | 49.00 |
1140515 | 6464 | 2023410 | 80.00 | 80.30 | 79.80 | 80.10 |
1140515 | 6472 | 916202751 | 721.00 | 723.00 | 710.00 | 715.00 |
1140515 | 6477 | 11068541 | 31.35 | 31.40 | 30.85 | 31.10 |
1140515 | 6491 | 30234738 | 356.00 | 356.00 | 351.50 | 351.50 |
1140515 | 6504 | 1387669 | 58.10 | 58.50 | 57.40 | 58.10 |
1140515 | 6505 | 151628687 | 40.00 | 40.15 | 39.55 | 39.85 |
1140515 | 6515 | 1007317822 | 986.00 | 1000.00 | 975.00 | 976.00 |
1140515 | 6525 | 11640904 | 71.90 | 72.00 | 71.40 | 71.60 |
1140515 | 6526 | 102454080 | 548.00 | 548.00 | 536.00 | 541.00 |
1140515 | 6531 | 119472617 | 258.00 | 258.00 | 252.50 | 253.50 |
1140515 | 6533 | 123393053 | 300.00 | 300.00 | 293.00 | 293.00 |
1140515 | 6534 | 1963095 | 78.10 | 78.70 | 78.00 | 78.00 |
1140515 | 6541 | 24442665 | 55.20 | 55.20 | 53.20 | 53.50 |
1140515 | 6550 | 65102512 | 45.00 | 45.65 | 43.30 | 43.55 |
1140515 | 6552 | 1741741 | 28.40 | 28.90 | 27.50 | 27.65 |
1140515 | 6558 | 194896916 | 51.80 | 52.40 | 51.40 | 51.90 |
1140515 | 6573 | 47858 | 11.55 | 11.60 | 11.55 | 11.60 |
1140515 | 6579 | 6096756 | 135.00 | 135.00 | 132.50 | 132.50 |
1140515 | 6581 | 227831 | 107.50 | 107.50 | 107.50 | 107.50 |
1140515 | 6582 | 937208 | 41.70 | 41.70 | 40.90 | 41.10 |
1140515 | 6585 | 20342177 | 131.50 | 132.50 | 128.50 | 129.00 |
1140515 | 6591 | 586821543 | 66.10 | 70.10 | 65.00 | 70.10 |
1140515 | 6592 | 6832922 | 72.00 | 72.00 | 70.90 | 71.20 |
1140515 | 6592A | 199698 | 96.10 | 96.20 | 96.10 | 96.20 |
1140515 | 6592B | 3874752 | 96.70 | 96.90 | 96.50 | 96.50 |
1140515 | 6598 | 1517807 | 19.70 | 20.10 | 19.70 | 19.85 |
1140515 | 6605 | 58087888 | 185.50 | 188.00 | 184.50 | 188.00 |
1140515 | 6606 | 1034276 | 26.35 | 26.35 | 26.05 | 26.15 |
1140515 | 6625 | 125287749 | 86.80 | 89.80 | 84.80 | 88.80 |
1140515 | 6641 | 305523 | 23.40 | 23.85 | 23.35 | 23.60 |
1140515 | 6645 | 62900 | 20.70 | 20.75 | 20.45 | 20.45 |
1140515 | 6655 | |||||
1140515 | 6657 | 137109058 | 69.40 | 74.50 | 67.50 | 72.10 |
1140515 | 6658 | 437101794 | 81.60 | 84.20 | 81.60 | 84.20 |
1140515 | 6666 | 127380 | 42.00 | 42.70 | 42.00 | 42.70 |
1140515 | 6668 | 34478913 | 37.10 | 38.40 | 36.80 | 38.40 |
1140515 | 6669 | 4583091930 | 2355.00 | 2380.00 | 2340.00 | 2380.00 |
1140515 | 6670 | 256101261 | 343.50 | 348.50 | 340.00 | 345.00 |
1140515 | 6671 | 2821573 | 40.90 | 41.10 | 40.70 | 40.85 |
1140515 | 6672 | 19708983 | 73.00 | 73.00 | 70.80 | 71.00 |
1140515 | 6674 | 986850 | 21.95 | 22.30 | 21.65 | 22.15 |
1140515 | 6689 | 18259679 | 91.50 | 91.90 | 89.50 | 89.90 |
1140515 | 6691 | 266323717 | 420.50 | 432.50 | 420.50 | 427.50 |
1140515 | 6695 | 15844477 | 46.30 | 46.50 | 45.25 | 45.25 |
1140515 | 6698 | 776004 | 29.00 | 29.15 | 28.70 | 28.85 |
1140515 | 6706 | 99162667 | 76.00 | 76.00 | 72.40 | 72.40 |
1140515 | 6715 | 11936052 | 130.00 | 130.00 | 127.00 | 127.00 |
1140515 | 6719 | 20380028 | 200.00 | 200.00 | 196.50 | 198.00 |
1140515 | 6742 | 20646083 | 55.20 | 56.40 | 55.00 | 55.40 |
1140515 | 6743 | 6099717 | 32.70 | 32.70 | 31.40 | 31.75 |
1140515 | 6753 | 310035687 | 105.00 | 109.50 | 104.00 | 107.00 |
1140515 | 6754 | 4045832 | 60.50 | 61.50 | 60.50 | 60.70 |
1140515 | 6756 | 3825846 | 103.50 | 103.50 | 100.50 | 101.50 |
1140515 | 6757 | 924976904 | 94.70 | 96.20 | 94.20 | 95.90 |
1140515 | 6768 | 176144341 | 119.00 | 122.00 | 116.00 | 116.50 |
1140515 | 6770 | 219585102 | 16.05 | 16.10 | 15.55 | 15.65 |
1140515 | 6771 | 2785360 | 61.90 | 61.90 | 60.40 | 60.40 |
1140515 | 6776 | 4907351 | 55.60 | 55.60 | 55.10 | 55.40 |
1140515 | 6781 | 1140059386 | 983.00 | 989.00 | 956.00 | 965.00 |
1140515 | 6782 | 35511654 | 184.00 | 184.00 | 181.50 | 182.00 |
1140515 | 6789 | 139176881 | 219.00 | 219.00 | 215.00 | 216.00 |
1140515 | 6790 | 3843343 | 42.25 | 42.40 | 42.10 | 42.30 |
1140515 | 6792 | 20701461 | 59.00 | 63.90 | 59.00 | 60.90 |
1140515 | 6794 | 258088 | 64.00 | 64.20 | 64.00 | 64.00 |
1140515 | 6796 | 1564534 | 78.00 | 78.00 | 77.10 | 77.20 |
1140515 | 6799 | 437631305 | 118.50 | 125.00 | 116.50 | 121.00 |
1140515 | 6805 | 1861280964 | 595.00 | 598.00 | 574.00 | 591.00 |
1140515 | 6806 | 91531208 | 90.40 | 90.80 | 89.20 | 90.40 |
1140515 | 6807 | 1513738 | 75.50 | 76.90 | 75.30 | 75.80 |
1140515 | 6830 | 23655536 | 133.50 | 134.00 | 131.00 | 131.50 |
1140515 | 6834 | 105475259 | 35.95 | 38.10 | 35.20 | 36.65 |
1140515 | 6835 | 16698155 | 42.70 | 43.30 | 42.00 | 42.80 |
1140515 | 6838 | 5948482 | 25.10 | 25.10 | 24.55 | 24.55 |
1140515 | 6854 | 42102095 | 152.50 | 156.50 | 150.50 | 151.00 |
1140515 | 6861 | 33150477 | 55.60 | 58.00 | 55.00 | 56.60 |
1140515 | 6862 | 32789673 | 149.50 | 153.00 | 147.00 | 150.50 |
1140515 | 6863 | 36578902 | 189.00 | 189.00 | 183.50 | 183.50 |
1140515 | 6869 | 133061517 | 161.50 | 163.00 | 159.00 | 160.50 |
1140515 | 6873 | 367957926 | 228.00 | 234.00 | 227.50 | 230.00 |
1140515 | 6885 | 2323472 | 22.45 | 22.45 | 22.00 | 22.15 |
1140515 | 6887 | 4604777 | 89.90 | 89.90 | 87.30 | 88.50 |
1140515 | 6890 | 596594318 | 328.00 | 340.00 | 326.00 | 331.00 |
1140515 | 6901 | 29654956 | 23.75 | 23.80 | 22.35 | 22.50 |
1140515 | 6902 | 2603965 | 99.90 | 104.00 | 99.90 | 104.00 |
1140515 | 6906 | 50587311 | 146.00 | 146.00 | 141.00 | 146.00 |
1140515 | 6914 | 5009504 | 136.50 | 136.50 | 135.50 | 136.00 |
1140515 | 6916 | 14166242 | 26.15 | 26.20 | 24.95 | 24.95 |
1140515 | 6919 | 1323965311 | 808.00 | 820.00 | 781.00 | 783.00 |
1140515 | 6923 | 2527360 | 76.00 | 76.80 | 74.60 | 74.60 |
1140515 | 6924 | |||||
1140515 | 6928 | 6348932 | 50.00 | 51.10 | 49.45 | 50.40 |
1140515 | 6931 | 7958676 | 58.00 | 58.30 | 56.50 | 58.30 |
1140515 | 6933 | 25630834 | 165.00 | 165.00 | 158.00 | 158.50 |
1140515 | 6936 | 12576106 | 40.30 | 41.00 | 40.05 | 40.05 |
1140515 | 6937 | 55064696 | 200.00 | 204.00 | 196.00 | 201.00 |
1140515 | 6949 | 16881491 | 128.50 | 130.50 | 126.00 | 130.00 |
1140515 | 6951 | 2455891 | 71.00 | 71.40 | 69.50 | 70.00 |
1140515 | 6952 | 842908 | 49.50 | 49.50 | 49.00 | 49.35 |
1140515 | 6955 | 6243492 | 162.00 | 165.00 | 161.00 | 164.00 |
1140515 | 6957 | 27405592 | 172.50 | 179.00 | 171.00 | 178.50 |
1140515 | 6958 | 2878659 | 21.30 | 21.30 | 20.90 | 21.10 |
1140515 | 6962 | 1367219331 | 59.30 | 59.80 | 56.00 | 56.20 |
1140515 | 6965 | 37161656 | 111.00 | 111.50 | 107.50 | 108.50 |
1140515 | 6969 | 1010400 | 30.00 | 30.10 | 28.80 | 30.10 |
1140515 | 6988 | 181300 | 19.90 | 20.30 | 19.90 | 20.30 |
1140515 | 6994 | |||||
1140515 | 7631 | 2036186 | 90.20 | 100.00 | 90.20 | 98.50 |
1140515 | 7705 | 2658566 | 55.80 | 56.00 | 55.40 | 55.80 |
1140515 | 7722 | 197642996 | 609.00 | 636.00 | 609.00 | 615.00 |
1140515 | 7732 | 453650 | 41.25 | 41.50 | 41.05 | 41.45 |
1140515 | 7736 | 5639284 | 108.00 | 108.50 | 105.50 | 107.50 |
1140515 | 8011 | 30820100 | 22.65 | 23.00 | 22.20 | 22.35 |
1140515 | 8016 | 85832280 | 218.00 | 219.00 | 217.00 | 217.50 |
1140515 | 8021 | 18118492 | 29.05 | 29.45 | 28.75 | 29.10 |
1140515 | 8028 | 1239069606 | 140.00 | 143.50 | 137.50 | 140.00 |
1140515 | 8033 | 252837478 | 64.00 | 65.50 | 63.60 | 64.10 |
1140515 | 8039 | 93424211 | 46.10 | 47.40 | 45.90 | 47.00 |
1140515 | 8045 | 132473723 | 92.80 | 96.00 | 90.00 | 91.50 |
1140515 | 8046 | 91293713 | 107.00 | 107.00 | 105.00 | 105.50 |
1140515 | 8070 | 108529479 | 46.45 | 46.65 | 46.10 | 46.35 |
1140515 | 8072 | 201785568 | 45.85 | 47.35 | 45.40 | 45.50 |
1140515 | 8081 | 53090957 | 229.50 | 229.50 | 227.00 | 227.00 |
1140515 | 8101 | 964605 | 15.80 | 15.80 | 14.40 | 14.45 |
1140515 | 8103 | 17525313 | 47.70 | 48.10 | 47.40 | 47.40 |
1140515 | 8104 | 39376382 | 37.20 | 38.60 | 36.25 | 37.60 |
1140515 | 8105 | 9280079 | 13.40 | 13.40 | 13.00 | 13.00 |
1140515 | 8110 | 38696687 | 13.40 | 13.50 | 13.30 | 13.35 |
1140515 | 8112 | 78143739 | 53.10 | 53.30 | 52.40 | 52.70 |
1140515 | 8112A | 578766 | 44.05 | 44.15 | 44.05 | 44.10 |
1140515 | 8114 | 157199201 | 291.00 | 296.00 | 289.00 | 292.50 |
1140515 | 8131 | 5099456 | 27.70 | 27.70 | 27.05 | 27.20 |
1140515 | 8150 | 83395142 | 28.40 | 28.70 | 28.10 | 28.50 |
1140515 | 8162 | 4570 | ||||
1140515 | 8163 | 13560225 | 39.15 | 39.15 | 38.50 | 38.50 |
1140515 | 8201 | 742921 | 11.85 | 12.00 | 11.65 | 11.85 |
1140515 | 8210 | 505149673 | 295.00 | 301.50 | 295.00 | 295.00 |
1140515 | 8213 | 7089452 | 31.70 | 31.90 | 31.50 | 31.50 |
1140515 | 8215 | 4953672 | 24.40 | 24.55 | 24.10 | 24.10 |
1140515 | 8222 | 1770973388 | 65.80 | 68.30 | 65.00 | 65.80 |
1140515 | 8249 | 122119853 | 49.50 | 50.10 | 48.70 | 48.75 |
1140515 | 8261 | 24055554 | 79.40 | 80.10 | 79.30 | 79.50 |
1140515 | 8271 | 7872948 | 51.00 | 51.10 | 50.60 | 50.80 |
1140515 | 8341 | 4979674 | 80.60 | 80.60 | 79.80 | 79.90 |
1140515 | 8367 | 1533228 | 48.80 | 49.10 | 48.80 | 49.10 |
1140515 | 8374 | 944454524 | 103.50 | 110.50 | 102.00 | 108.50 |
1140515 | 8404 | 19349893 | 22.80 | 23.05 | 22.30 | 22.45 |
1140515 | 8411 | 393273 | 12.95 | 13.00 | 12.90 | 13.00 |
1140515 | 8422 | 51352834 | 191.00 | 191.50 | 189.50 | 189.50 |
1140515 | 8429 | 2300402 | 8.96 | 9.00 | 8.85 | 8.96 |
1140515 | 8438 | 1456069 | 31.15 | 31.50 | 31.15 | 31.25 |
1140515 | 8442 | 14351016 | 88.60 | 89.00 | 87.60 | 88.40 |
1140515 | 8443 | 96466 | 11.80 | 11.85 | 11.80 | 11.85 |
1140515 | 8454 | 87353708 | 309.00 | 311.00 | 306.00 | 310.00 |
1140515 | 8462 | 5001565 | 131.50 | 133.00 | 131.00 | 133.00 |
1140515 | 8463 | 4467205 | 24.60 | 24.60 | 23.70 | 24.25 |
1140515 | 8464 | 597522352 | 438.00 | 445.50 | 430.50 | 438.50 |
1140515 | 8466 | 2262385 | 29.05 | 29.05 | 28.20 | 28.70 |
1140515 | 8467 | 23098830 | 183.50 | 185.50 | 180.50 | 182.50 |
1140515 | 8473 | 23399698 | 32.70 | 32.90 | 32.00 | 32.50 |
1140515 | 8476 | 3865322 | 22.55 | 23.15 | 22.30 | 22.50 |
1140515 | 8478 | 26910929 | 161.50 | 163.00 | 157.00 | 157.00 |
1140515 | 8481 | 168014 | 49.15 | 49.95 | 49.15 | 49.45 |
1140515 | 8482 | 3786964 | 67.40 | 67.40 | 64.10 | 64.60 |
1140515 | 8487 | 605037 | 80.70 | 80.70 | 79.20 | 80.00 |
1140515 | 8488 | 578573 | 11.85 | 11.85 | 11.80 | 11.80 |
1140515 | 8499 | 7966642 | 150.50 | 152.50 | 148.00 | 148.50 |
1140515 | 8926 | 38725930 | 44.65 | 44.75 | 44.20 | 44.55 |
1140515 | 8940 | 2293838 | 22.40 | 22.80 | 22.15 | 22.35 |
1140515 | 8996 | 649450901 | 241.50 | 247.50 | 237.00 | 245.50 |
1140515 | 9103 | 2735371 | 5.07 | 5.16 | 5.03 | 5.04 |
1140515 | 910322 | 271855 | 25.00 | 25.10 | 25.00 | 25.05 |
1140515 | 9105 | 198255243 | 7.10 | 7.10 | 6.87 | 6.88 |
1140515 | 910861 | 61288 | 5.06 | 5.11 | 5.06 | 5.09 |
1140515 | 9110 | |||||
1140515 | 911608 | 162945 | 3.05 | 3.19 | 3.05 | 3.16 |
1140515 | 911622 | 28242 | 4.02 | 4.07 | 4.00 | 4.07 |
1140515 | 911868 | 1116604 | 1.28 | 1.28 | 1.25 | 1.28 |
1140515 | 912000 | 1001758 | 2.88 | 2.89 | 2.84 | 2.85 |
1140515 | 9136 | 1131000 | 6.88 | 7.05 | 6.88 | 7.05 |
1140515 | 9802 | 224642184 | 110.00 | 113.00 | 109.00 | 111.50 |
1140515 | 9902 | 3411203 | 15.65 | 15.65 | 15.05 | 15.05 |
1140515 | 9904 | 303202082 | 33.50 | 33.55 | 32.70 | 32.95 |
1140515 | 9905 | 728399 | 23.20 | 23.30 | 23.20 | 23.25 |
1140515 | 9906 | 10885711 | 88.80 | 88.80 | 85.30 | 85.30 |
1140515 | 9907 | 120025321 | 20.30 | 20.65 | 20.20 | 20.35 |
1140515 | 9908 | 1684287 | 31.00 | 31.10 | 30.95 | 31.00 |
1140515 | 9910 | 70231681 | 123.50 | 125.50 | 122.50 | 125.00 |
1140515 | 9911 | 19861298 | 87.00 | 87.50 | 86.50 | 87.00 |
1140515 | 9912 | 389970 | 11.70 | 11.75 | 11.50 | 11.65 |
1140515 | 9914 | 190959595 | 133.50 | 133.50 | 127.50 | 131.50 |
1140515 | 9917 | 63343124 | 119.00 | 119.00 | 117.00 | 117.00 |
1140515 | 9918 | 85925 | 40.35 | 40.35 | 40.35 | 40.35 |
1140515 | 9919 | 24244221 | 16.70 | 17.10 | 16.70 | 16.75 |
1140515 | 9921 | 75039976 | 133.50 | 133.50 | 128.50 | 131.00 |
1140515 | 9924 | 7456642 | 48.00 | 48.25 | 47.80 | 47.85 |
1140515 | 9925 | 6831498 | 41.55 | 41.60 | 41.35 | 41.35 |
1140515 | 9926 | 206000 | 51.80 | 51.80 | 51.20 | 51.20 |
1140515 | 9927 | 9846340 | 71.50 | 71.70 | 70.90 | 71.00 |
1140515 | 9928 | 242142 | 15.80 | 16.10 | 15.80 | 16.10 |
1140515 | 9929 | 19290 | 16.10 | 16.10 | 16.10 | 16.10 |
1140515 | 9930 | 13421016 | 79.20 | 79.80 | 78.50 | 79.80 |
1140515 | 9931 | 83600 | 35.45 | 35.45 | 35.20 | 35.20 |
1140515 | 9933 | 623334597 | 28.80 | 28.90 | 26.85 | 27.30 |
1140515 | 9934 | 8672513 | 11.30 | 11.35 | 11.10 | 11.10 |
1140515 | 9935 | 10931501 | 24.85 | 25.00 | 24.45 | 24.55 |
1140515 | 9937 | 202313 | 63.10 | 63.20 | 62.50 | 62.50 |
1140515 | 9938 | 65075242 | 58.20 | 58.90 | 58.00 | 58.80 |
1140515 | 9939 | 100321969 | 153.00 | 153.00 | 151.00 | 151.50 |
1140515 | 9940 | 5833436 | 28.45 | 28.60 | 28.00 | 28.00 |
1140515 | 9941 | 28131919 | 112.50 | 113.50 | 112.00 | 113.50 |
1140515 | 9941A | 359689 | 50.90 | 51.00 | 50.80 | 51.00 |
1140515 | 9942 | 4831162 | 118.00 | 118.50 | 117.00 | 118.00 |
1140515 | 9943 | 3296213 | 77.60 | 78.00 | 77.30 | 78.00 |
1140515 | 9944 | 1894138 | 16.95 | 17.15 | 16.90 | 17.05 |
1140515 | 9945 | 253515960 | 30.65 | 31.40 | 30.65 | 31.05 |
1140515 | 9946 | 12064150 | 20.00 | 20.10 | 19.75 | 19.75 |
1140515 | 9955 | 22893826 | 29.20 | 29.50 | 28.80 | 28.80 |
1140515 | 9958 | 296498744 | 180.00 | 182.00 | 178.50 | 180.00 |
上市股票除權除息預告
證券代號 | 證券名稱 | 除權息日 |
---|---|---|
00690 | 兆豐藍籌30 | 1140519 |
00730 | 富邦臺灣優質高息 | 1140519 |
00731 | 復華富時高息低波 | 1140520 |
00771 | 元大US高息特別股 | 1140522 |
00775B | 新光投等債15+ | 1140521 |
00850 | 元大臺灣ESG永續 | 1140522 |
00878 | 國泰永續高股息 | 1140519 |
00891 | 中信關鍵半導體 | 1140519 |
00894 | 中信小資高價30 | 1140519 |
00900 | 富邦特選高股息30 | 1140519 |
00929 | 復華台灣科技優息 | 1140520 |
00930 | 永豐ESG低碳高息 | 1140527 |
00932 | 兆豐永續高息等權 | 1140519 |
00934 | 中信成長高股息 | 1140519 |
00936 | 台新永續高息中小 | 1140516 |
00944 | 野村趨勢動能高息 | 1140519 |
00945B | 凱基美國非投等債 | 1140519 |
00963 | 中信全球高股息 | 1140519 |
00964 | 中信亞太高股息 | 1140519 |
01001T | 土銀富邦R1 | 1140515 |
01002T | 土銀國泰R1 | 1140515 |
01007T | 兆豐國泰R2 | 1140515 |
1215 | 卜蜂 | 1140528 |
1233 | 天仁 | 1140716 |
1234 | 黑松 | 1140630 |
1319 | 東陽 | 1140620 |
1323 | 永裕 | 1140605 |
1568 | 倉佑 | 1140528 |
1587 | 吉茂 | 1140606 |
1708 | 東鹼 | 1140528 |
2020 | 美亞 | 1140611 |
2031 | 新光鋼 | 1140619 |
2105 | 正新 | 1140612 |
2313 | 華通 | 1140603 |
2332 | 友訊 | 1140527 |
2359 | 所羅門 | 1140710 |
2385 | 群光 | 1140617 |
2426 | 鼎元 | 1140527 |
2450 | 神腦 | 1140619 |
2467 | 志聖 | 1140528 |
2506 | 太設 | 1140619 |
2612 | 中航 | 1140528 |
2636 | 台驊控股 | 1140610 |
3015 | 全漢 | 1140611 |
3447 | 展達 | 1140624 |
3481 | 群創 | 1140522 |
3596 | 智易 | 1140602 |
3705 | 永信 | 1140624 |
3715 | 定穎投控 | 1140527 |
4958 | 臻鼎-KY | 1140612 |
5234 | 達興材料 | 1140527 |
5522 | 遠雄 | 1140626 |
6243 | 迅杰 | 1140513 |
6525 | 捷敏-KY | 1140527 |
6655 | 科定 | 1140630 |
6658 | 聯策 | 1140522 |
6672 | 騰輝電子-KY | 1140627 |
7631 | 聚賢研發-創 | 1140627 |
8045 | 達運光電 | 1140703 |
8487 | 愛爾達-創 | 1140603 |
911608 | 明輝-DR | 1140520 |