台灣即時網路熱搜
即時
近日
本週
預售屋實價登錄(每日更新)
股市
個股日成交資訊 (2025/04/30)
證券代號 | 證券名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
---|---|---|---|---|---|---|
1140430 | 0050 | 1712143049 | 167.85 | 169.00 | 167.50 | 168.60 |
1140430 | 0051 | 8806452 | 69.00 | 69.35 | 68.55 | 68.55 |
1140430 | 0052 | 69078809 | 161.65 | 162.30 | 161.25 | 161.60 |
1140430 | 0053 | 721171 | 89.45 | 89.45 | 88.45 | 89.15 |
1140430 | 0055 | 11234535 | 26.55 | 27.09 | 26.55 | 26.95 |
1140430 | 0056 | 845605925 | 32.39 | 32.39 | 32.22 | 32.22 |
1140430 | 0057 | 3016849 | 125.55 | 126.05 | 125.55 | 125.80 |
1140430 | 0061 | 4462673 | 18.50 | 18.50 | 18.32 | 18.32 |
1140430 | 006203 | 405243 | 78.00 | 78.60 | 78.00 | 78.60 |
1140430 | 006204 | 509395 | 101.95 | 102.25 | 101.95 | 102.15 |
1140430 | 006205 | 5067605 | 32.00 | 32.03 | 31.81 | 31.81 |
1140430 | 006206 | 3457386 | 30.80 | 30.80 | 30.56 | 30.56 |
1140430 | 006207 | 1342175 | 24.00 | 24.00 | 23.93 | 23.93 |
1140430 | 006208 | 670280223 | 98.75 | 99.35 | 98.45 | 98.90 |
1140430 | 00625K | |||||
1140430 | 00631L | 1416215599 | 170.10 | 172.45 | 169.55 | 170.30 |
1140430 | 00632R | 1223953991 | 24.88 | 24.94 | 24.72 | 24.90 |
1140430 | 00633L | 206652980 | 37.18 | 37.19 | 36.49 | 36.49 |
1140430 | 00634R | 965240 | 3.98 | 3.99 | 3.97 | 3.98 |
1140430 | 00635U | 108003294 | 36.84 | 36.95 | 36.73 | 36.84 |
1140430 | 00636 | 22870508 | 22.38 | 22.40 | 22.12 | 22.12 |
1140430 | 00636K | 1392 | 6.96 | 6.96 | 6.96 | 6.96 |
1140430 | 00637L | 643161790 | 15.03 | 15.05 | 14.71 | 14.71 |
1140430 | 00638R | 2884915 | 8.44 | 8.44 | 8.40 | 8.42 |
1140430 | 00639 | 13601708 | 11.03 | 11.04 | 10.99 | 10.99 |
1140430 | 00640L | 62226254 | 48.23 | 48.28 | 47.85 | 48.21 |
1140430 | 00641R | 6842775 | 6.02 | 6.04 | 6.01 | 6.03 |
1140430 | 00642U | 193075087 | 14.70 | 14.72 | 14.51 | 14.51 |
1140430 | 00643 | 30433350 | 12.30 | 12.39 | 12.30 | 12.34 |
1140430 | 00643K | |||||
1140430 | 00645 | 10029659 | 36.86 | 36.87 | 36.73 | 36.83 |
1140430 | 00646 | 159000585 | 55.95 | 55.95 | 55.25 | 55.25 |
1140430 | 00647L | 29008798 | 80.25 | 80.25 | 79.85 | 79.90 |
1140430 | 00648R | 7134617 | 5.39 | 5.39 | 5.37 | 5.38 |
1140430 | 00650L | 209612495 | 13.59 | 13.60 | 13.32 | 13.50 |
1140430 | 00651R | 5620102 | 6.55 | 6.59 | 6.51 | 6.52 |
1140430 | 00652 | 20847422 | 38.15 | 38.15 | 37.70 | 37.82 |
1140430 | 00653L | 20119242 | 56.60 | 56.60 | 55.80 | 56.20 |
1140430 | 00654R | 1630636 | 6.59 | 6.62 | 6.57 | 6.62 |
1140430 | 00655L | 63938693 | 25.17 | 25.17 | 24.74 | 24.74 |
1140430 | 00656R | 2132670 | 7.41 | 7.44 | 7.40 | 7.42 |
1140430 | 00657 | 1318502 | 42.78 | 42.78 | 42.66 | 42.77 |
1140430 | 00657K | 2680 | 13.40 | 13.40 | 13.40 | 13.40 |
1140430 | 00660 | 10231497 | 37.47 | 38.12 | 37.47 | 37.81 |
1140430 | 00661 | 1251380 | 46.55 | 46.59 | 46.50 | 46.59 |
1140430 | 00662 | 209395661 | 80.45 | 80.45 | 79.70 | 79.70 |
1140430 | 00663L | 7513473 | 155.40 | 157.40 | 155.00 | 155.65 |
1140430 | 00664R | 72083003 | 4.02 | 4.02 | 3.98 | 4.01 |
1140430 | 00665L | 352987546 | 9.45 | 9.47 | 9.20 | 9.30 |
1140430 | 00666R | 2461020 | 10.50 | 10.59 | 10.43 | 10.47 |
1140430 | 00668 | 15556529 | 47.42 | 47.46 | 46.98 | 46.98 |
1140430 | 00668K | 4360 | 14.20 | 14.70 | 14.20 | 14.70 |
1140430 | 00669R | 27003375 | 6.88 | 6.88 | 6.85 | 6.85 |
1140430 | 00670L | 162864690 | 103.40 | 103.40 | 102.80 | 102.95 |
1140430 | 00671R | 45404464 | 3.70 | 3.71 | 3.69 | 3.71 |
1140430 | 00673R | 190040506 | 7.88 | 7.95 | 7.85 | 7.95 |
1140430 | 00674R | 38257877 | 7.70 | 7.73 | 7.67 | 7.69 |
1140430 | 00675L | 314109649 | 67.75 | 68.70 | 67.55 | 67.90 |
1140430 | 00676R | 67632382 | 13.58 | 13.62 | 13.51 | 13.58 |
1140430 | 00678 | 6767803 | 26.40 | 26.40 | 26.21 | 26.21 |
1140430 | 00680L | 278910424 | 7.75 | 7.77 | 7.73 | 7.74 |
1140430 | 00681R | 4255970 | 20.67 | 20.68 | 20.63 | 20.68 |
1140430 | 00682U | 167424 | 20.20 | 20.23 | 20.20 | 20.23 |
1140430 | 00683L | 1810562 | 20.91 | 20.98 | 20.90 | 20.92 |
1140430 | 00684R | 5666451 | 15.88 | 15.90 | 15.85 | 15.86 |
1140430 | 00685L | 45652807 | 60.80 | 61.65 | 60.60 | 60.95 |
1140430 | 00686R | 13689922 | 2.43 | 2.45 | 2.42 | 2.44 |
1140430 | 00688L | 144730075 | 7.71 | 7.73 | 7.69 | 7.71 |
1140430 | 00689R | 2464472 | 21.37 | 21.40 | 21.35 | 21.35 |
1140430 | 00690 | 19335801 | 30.96 | 31.09 | 30.92 | 30.95 |
1140430 | 00692 | 35894901 | 39.27 | 39.47 | 39.18 | 39.29 |
1140430 | 00693U | 14980178 | 20.36 | 20.38 | 20.24 | 20.25 |
1140430 | 00700 | 8066034 | 16.68 | 16.72 | 16.52 | 16.57 |
1140430 | 00701 | 31062865 | 26.72 | 26.94 | 26.69 | 26.87 |
1140430 | 00702 | 4239262 | 23.78 | 23.78 | 23.70 | 23.72 |
1140430 | 00703 | 6351724 | 18.77 | 18.77 | 18.59 | 18.62 |
1140430 | 00706L | 85389004 | 6.67 | 6.69 | 6.65 | 6.66 |
1140430 | 00707R | 222480 | 27.81 | 27.81 | 27.81 | 27.81 |
1140430 | 00708L | 334499207 | 58.55 | 58.90 | 58.15 | 58.55 |
1140430 | 00709 | 5860547 | 32.38 | 32.38 | 32.04 | 32.15 |
1140430 | 00710B | 4816190 | 19.39 | 19.40 | 19.27 | 19.27 |
1140430 | 00711B | 2270279 | 15.79 | 15.80 | 15.75 | 15.75 |
1140430 | 00712 | 198083030 | 9.10 | 9.11 | 8.97 | 8.98 |
1140430 | 00713 | 448320906 | 50.45 | 50.60 | 50.30 | 50.30 |
1140430 | 00714 | 10680676 | 20.31 | 20.46 | 20.31 | 20.39 |
1140430 | 00715L | 1523975215 | 10.00 | 10.03 | 9.85 | 9.89 |
1140430 | 00717 | 3563117 | 15.00 | 15.00 | 14.92 | 14.92 |
1140430 | 00728 | 6343309 | 27.87 | 28.11 | 27.87 | 27.91 |
1140430 | 00730 | 5058124 | 21.69 | 21.75 | 21.55 | 21.55 |
1140430 | 00731 | 39313428 | 64.20 | 64.50 | 64.15 | 64.25 |
1140430 | 00733 | 43539336 | 38.53 | 38.64 | 38.03 | 38.03 |
1140430 | 00735 | 3461338 | 29.79 | 29.89 | 29.74 | 29.76 |
1140430 | 00736 | 2388886 | 23.29 | 23.31 | 23.29 | 23.31 |
1140430 | 00737 | 3659051 | 29.39 | 29.39 | 29.16 | 29.16 |
1140430 | 00738U | 84137540 | 28.54 | 28.60 | 28.25 | 28.32 |
1140430 | 00739 | 111381 | 21.57 | 21.57 | 21.53 | 21.53 |
1140430 | 00752 | 105017827 | 23.23 | 23.23 | 22.97 | 23.06 |
1140430 | 00753L | 315462108 | 9.51 | 9.54 | 9.32 | 9.39 |
1140430 | 00757 | 192021728 | 94.20 | 94.20 | 93.40 | 93.40 |
1140430 | 00762 | 34937327 | 59.60 | 59.60 | 59.10 | 59.10 |
1140430 | 00763U | 5265171 | 28.09 | 28.09 | 27.80 | 27.86 |
1140430 | 00770 | 23571297 | 41.53 | 41.53 | 41.03 | 41.04 |
1140430 | 00771 | 345235 | 16.60 | 16.60 | 16.55 | 16.55 |
1140430 | 00775B | 3179801 | 32.96 | 32.96 | 32.77 | 32.77 |
1140430 | 00783 | 5163460 | 19.08 | 19.08 | 19.02 | 19.02 |
1140430 | 00830 | 341678011 | 34.77 | 34.77 | 34.39 | 34.41 |
1140430 | 00850 | 28017565 | 39.82 | 40.05 | 39.78 | 39.86 |
1140430 | 00851 | 629735 | 44.52 | 44.71 | 44.06 | 44.06 |
1140430 | 00852L | 24125219 | 22.63 | 22.63 | 22.51 | 22.52 |
1140430 | 00861 | 29811580 | 40.93 | 40.93 | 40.60 | 40.80 |
1140430 | 00865B | 33795019 | 47.30 | 47.40 | 46.83 | 46.84 |
1140430 | 00875 | 4313587 | 36.70 | 36.70 | 36.43 | 36.43 |
1140430 | 00876 | 3363736 | 33.75 | 33.75 | 33.44 | 33.44 |
1140430 | 00878 | 679382105 | 20.33 | 20.44 | 20.30 | 20.31 |
1140430 | 00881 | 104487813 | 20.78 | 20.86 | 20.70 | 20.73 |
1140430 | 00882 | 174908601 | 12.92 | 12.95 | 12.79 | 12.81 |
1140430 | 00885 | 17973072 | 11.80 | 11.85 | 11.72 | 11.72 |
1140430 | 00891 | 56409494 | 15.91 | 15.98 | 15.85 | 15.85 |
1140430 | 00892 | 21729911 | 14.97 | 15.06 | 14.90 | 14.93 |
1140430 | 00893 | 26638875 | 21.13 | 21.13 | 20.91 | 20.91 |
1140430 | 00894 | 19128859 | 17.26 | 17.34 | 17.16 | 17.21 |
1140430 | 00895 | 25853581 | 27.44 | 27.44 | 27.05 | 27.05 |
1140430 | 00896 | 3593692 | 14.64 | 14.70 | 14.60 | 14.61 |
1140430 | 00897 | 2852078 | 7.03 | 7.03 | 7.00 | 7.00 |
1140430 | 00898 | 2379042 | 6.57 | 6.58 | 6.54 | 6.55 |
1140430 | 00899 | 1382326 | 13.71 | 13.74 | 13.63 | 13.63 |
1140430 | 00900 | 92169710 | 12.51 | 12.53 | 12.41 | 12.44 |
1140430 | 00901 | 4480006 | 17.74 | 17.80 | 17.69 | 17.73 |
1140430 | 00902 | 6340405 | 8.03 | 8.03 | 7.97 | 7.98 |
1140430 | 00903 | 4957193 | 13.30 | 13.30 | 13.20 | 13.20 |
1140430 | 00904 | 13797328 | 15.86 | 15.95 | 15.80 | 15.80 |
1140430 | 00905 | 26655371 | 12.04 | 12.10 | 11.99 | 12.00 |
1140430 | 00907 | 44079034 | 14.37 | 14.48 | 14.35 | 14.40 |
1140430 | 00908 | 19487378 | 13.14 | 13.14 | 13.06 | 13.06 |
1140430 | 00909 | 45198378 | 26.95 | 26.96 | 26.68 | 26.69 |
1140430 | 00910 | 11261693 | 26.40 | 26.40 | 25.97 | 25.97 |
1140430 | 00911 | 2072129 | 21.19 | 21.19 | 21.00 | 21.00 |
1140430 | 00912 | 8585158 | 16.58 | 16.69 | 16.57 | 16.58 |
1140430 | 00913 | 727827 | 18.01 | 18.01 | 17.94 | 17.94 |
1140430 | 00915 | 86247738 | 22.26 | 22.39 | 22.20 | 22.25 |
1140430 | 00916 | 6207798 | 23.00 | 23.20 | 22.87 | 22.87 |
1140430 | 00917 | 16284044 | 21.05 | 21.05 | 20.85 | 20.85 |
1140430 | 00918 | 156157664 | 20.95 | 21.02 | 20.86 | 20.89 |
1140430 | 00919 | 833068312 | 21.16 | 21.20 | 21.03 | 21.06 |
1140430 | 00920 | 528176 | 12.15 | 12.15 | 12.06 | 12.07 |
1140430 | 00921 | 3889770 | 16.08 | 16.13 | 15.98 | 15.98 |
1140430 | 00922 | 94211378 | 18.57 | 18.68 | 18.52 | 18.58 |
1140430 | 00923 | 50177852 | 19.01 | 19.09 | 18.97 | 18.99 |
1140430 | 00924 | 50865367 | 22.85 | 22.85 | 22.63 | 22.64 |
1140430 | 00925 | 620217 | 15.99 | 16.20 | 15.94 | 16.02 |
1140430 | 00926 | 21592032 | 19.99 | 19.99 | 19.83 | 19.83 |
1140430 | 00927 | 39230857 | 15.96 | 16.01 | 15.89 | 15.89 |
1140430 | 00929 | 237256512 | 17.03 | 17.08 | 16.95 | 16.96 |
1140430 | 00930 | 20556969 | 16.46 | 16.56 | 16.43 | 16.44 |
1140430 | 00932 | 20633941 | 14.00 | 14.03 | 13.92 | 13.93 |
1140430 | 00934 | 35220865 | 16.60 | 16.65 | 16.49 | 16.53 |
1140430 | 00935 | 34915410 | 19.06 | 19.14 | 18.95 | 18.98 |
1140430 | 00936 | 32458098 | 13.93 | 13.94 | 13.82 | 13.82 |
1140430 | 00938 | 46521870 | 13.39 | 13.56 | 13.37 | 13.48 |
1140430 | 00939 | 63479807 | 13.29 | 13.32 | 13.25 | 13.25 |
1140430 | 00940 | 128568650 | 8.69 | 8.72 | 8.65 | 8.66 |
1140430 | 00941 | 18645879 | 12.63 | 12.63 | 12.45 | 12.47 |
1140430 | 00943 | 8434856 | 13.23 | 13.28 | 13.14 | 13.14 |
1140430 | 00944 | 8323655 | 13.70 | 13.73 | 13.62 | 13.62 |
1140430 | 00945B | 115587857 | 14.68 | 14.68 | 14.53 | 14.54 |
1140430 | 00946 | 40847457 | 8.69 | 8.70 | 8.62 | 8.63 |
1140430 | 00947 | 19946658 | 12.18 | 12.25 | 12.08 | 12.08 |
1140430 | 00949 | 46875656 | 16.68 | 16.68 | 16.46 | 16.49 |
1140430 | 00951 | 19019913 | 7.17 | 7.17 | 7.10 | 7.13 |
1140430 | 00952 | 18315982 | 8.59 | 8.62 | 8.50 | 8.51 |
1140430 | 00953B | 588034935 | 9.93 | 9.93 | 9.82 | 9.84 |
1140430 | 00954 | 8406490 | 7.56 | 7.56 | 7.46 | 7.49 |
1140430 | 00956 | 27716961 | 10.15 | 10.15 | 9.94 | 9.98 |
1140430 | 00960 | 26312540 | 13.41 | 13.42 | 13.07 | 13.18 |
1140430 | 00961 | 5187666 | 9.08 | 9.11 | 9.05 | 9.05 |
1140430 | 00962 | 4685707 | 8.75 | 8.75 | 8.54 | 8.54 |
1140430 | 00963 | 12268935 | 10.50 | 10.50 | 10.40 | 10.40 |
1140430 | 00964 | 11366825 | 9.68 | 9.68 | 9.57 | 9.59 |
1140430 | 00965 | 102634855 | 17.32 | 17.36 | 17.06 | 17.13 |
1140430 | 00971 | 18969730 | 13.31 | 13.31 | 13.10 | 13.12 |
1140430 | 00972 | 18668921 | 15.97 | 15.97 | 15.81 | 15.84 |
1140430 | 009800 | 41586530 | 8.77 | 8.77 | 8.68 | 8.68 |
1140430 | 009801 | 36304917 | 8.40 | 8.40 | 8.28 | 8.28 |
1140430 | 009802 | 54220513 | 9.06 | 9.10 | 9.03 | 9.05 |
1140430 | 009803 | 49807255 | 9.00 | 9.06 | 8.98 | 8.99 |
1140430 | 009804 | 97302467 | 10.28 | 10.35 | 10.26 | 10.31 |
1140430 | 01001T | 6068750 | 13.15 | 13.15 | 13.10 | 13.12 |
1140430 | 01002T | 3755149 | 15.02 | 15.03 | 15.01 | 15.03 |
1140430 | 01004T | 46691 | 11.66 | 11.66 | 11.65 | 11.65 |
1140430 | 01007T | 4465890 | 15.20 | 15.20 | 15.11 | 15.15 |
1140430 | 01009T | 199130 | 6.69 | 6.83 | 6.56 | 6.83 |
1140430 | 01010T | 142397900 | 9.97 | 10.02 | 9.97 | 10.00 |
1140430 | 020000 | |||||
1140430 | 020011 | 70110 | 9.98 | 10.03 | 9.98 | 10.03 |
1140430 | 020012 | |||||
1140430 | 020018 | 69210 | 23.07 | 23.07 | 23.07 | 23.07 |
1140430 | 020019 | 106980 | 17.83 | 17.83 | 17.83 | 17.83 |
1140430 | 02001L | 196110 | 17.81 | 17.92 | 17.67 | 17.67 |
1140430 | 02001R | 38790 | 1.55 | 1.57 | 1.55 | 1.57 |
1140430 | 02001S | |||||
1140430 | 020020 | 352260 | 10.97 | 11.03 | 10.97 | 10.98 |
1140430 | 020028 | 87970 | 8.00 | 8.00 | 7.97 | 7.97 |
1140430 | 020029 | 113620 | 8.74 | 8.74 | 8.74 | 8.74 |
1140430 | 020030 | 577750 | 5.57 | 5.57 | 5.54 | 5.56 |
1140430 | 020031 | 70440 | 5.42 | 5.42 | 5.41 | 5.41 |
1140430 | 020032 | 24350 | 4.87 | 4.87 | 4.87 | 4.87 |
1140430 | 020034 | 473480 | 7.20 | 7.20 | 7.15 | 7.16 |
1140430 | 020036 | 6280 | 6.28 | 6.28 | 6.28 | 6.28 |
1140430 | 020037 | |||||
1140430 | 020038 | 29000 | 7.26 | 7.26 | 7.24 | 7.24 |
1140430 | 020039 | 49580 | 6.21 | 6.21 | 6.19 | 6.20 |
1140430 | 1101 | 457730896 | 29.80 | 30.00 | 29.65 | 29.65 |
1140430 | 1101B | 293684 | 47.95 | 47.95 | 47.95 | 47.95 |
1140430 | 1102 | 357542617 | 44.50 | 45.40 | 44.50 | 45.00 |
1140430 | 1103 | 3807556 | 14.90 | 15.05 | 14.85 | 14.85 |
1140430 | 1104 | 8188211 | 28.10 | 28.15 | 27.95 | 27.95 |
1140430 | 1108 | 903231 | 13.95 | 13.95 | 13.85 | 13.85 |
1140430 | 1109 | 1429295 | 16.70 | 16.80 | 16.65 | 16.80 |
1140430 | 1110 | 4381153 | 18.25 | 18.70 | 18.15 | 18.45 |
1140430 | 1201 | 2041633 | 16.25 | 16.30 | 16.20 | 16.25 |
1140430 | 1203 | 2591674 | 38.05 | 38.10 | 37.90 | 38.10 |
1140430 | 1210 | 239493106 | 58.30 | 59.90 | 58.30 | 59.80 |
1140430 | 1213 | 140270 | 12.85 | 12.90 | 12.50 | 12.65 |
1140430 | 1215 | 22622374 | 99.10 | 100.00 | 99.00 | 100.00 |
1140430 | 1216 | 642254434 | 76.40 | 77.20 | 76.30 | 76.80 |
1140430 | 1217 | 4790473 | 11.20 | 11.25 | 11.15 | 11.20 |
1140430 | 1218 | 11508757 | 20.65 | 20.85 | 20.60 | 20.65 |
1140430 | 1219 | 9230201 | 13.85 | 14.15 | 13.85 | 14.15 |
1140430 | 1220 | 3974740 | 14.25 | 14.30 | 14.15 | 14.25 |
1140430 | 1227 | 17373509 | 34.00 | 34.00 | 33.70 | 33.70 |
1140430 | 1229 | 68693018 | 43.70 | 44.10 | 43.20 | 43.70 |
1140430 | 1231 | 28250851 | 131.50 | 131.50 | 129.50 | 130.00 |
1140430 | 1232 | 14620573 | 151.50 | 152.00 | 150.50 | 151.00 |
1140430 | 1233 | 348249 | 34.00 | 34.45 | 33.90 | 34.40 |
1140430 | 1234 | 3567133 | 39.00 | 39.10 | 38.95 | 39.10 |
1140430 | 1235 | 412724 | 98.00 | 99.20 | 97.50 | 99.20 |
1140430 | 1236 | 61117 | 21.05 | 21.10 | 21.05 | 21.10 |
1140430 | 1256 | 550302 | 122.00 | 122.00 | 121.50 | 122.00 |
1140430 | 1301 | 260869385 | 34.45 | 34.45 | 33.90 | 34.00 |
1140430 | 1303 | 149041092 | 30.75 | 30.80 | 30.45 | 30.60 |
1140430 | 1304 | 11470929 | 10.45 | 10.45 | 10.20 | 10.20 |
1140430 | 1305 | 3864954 | 11.30 | 11.30 | 11.10 | 11.10 |
1140430 | 1307 | 85445230 | 38.90 | 39.65 | 38.20 | 39.20 |
1140430 | 1308 | 13997447 | 12.90 | 13.00 | 12.60 | 12.65 |
1140430 | 1309 | 3622955 | 12.05 | 12.05 | 11.85 | 12.00 |
1140430 | 1310 | 3241327 | 9.04 | 9.11 | 8.98 | 8.99 |
1140430 | 1312 | 35018386 | 12.00 | 12.05 | 11.70 | 11.75 |
1140430 | 1312A | 321500 | 23.00 | 23.10 | 22.90 | 22.90 |
1140430 | 1313 | 8119739 | 8.40 | 8.43 | 8.31 | 8.32 |
1140430 | 1314 | 46736685 | 7.20 | 7.24 | 7.12 | 7.18 |
1140430 | 1315 | 377718 | 66.00 | 66.00 | 65.40 | 65.60 |
1140430 | 1316 | 187413238 | 14.95 | 15.20 | 14.50 | 14.60 |
1140430 | 1319 | 506218712 | 135.00 | 135.00 | 131.00 | 131.50 |
1140430 | 1321 | 2989545 | 34.65 | 34.90 | 34.50 | 34.65 |
1140430 | 1323 | 802738 | 20.60 | 20.70 | 20.45 | 20.70 |
1140430 | 1324 | 336939 | 11.45 | 11.45 | 11.40 | 11.40 |
1140430 | 1325 | 25343596 | 27.30 | 28.35 | 27.00 | 28.35 |
1140430 | 1326 | 152103786 | 25.05 | 25.10 | 24.85 | 24.90 |
1140430 | 1337 | 843669 | 5.90 | 5.90 | 5.72 | 5.80 |
1140430 | 1338 | 2734776 | 24.10 | 24.80 | 24.05 | 24.05 |
1140430 | 1339 | 2091276 | 53.50 | 53.70 | 52.40 | 52.60 |
1140430 | 1340 | 170048 | 7.23 | 7.23 | 7.13 | 7.23 |
1140430 | 1341 | 276064 | 63.70 | 64.20 | 63.70 | 64.20 |
1140430 | 1342 | 24736726 | 95.30 | 95.30 | 93.30 | 93.50 |
1140430 | 1402 | 174893016 | 32.80 | 33.25 | 32.70 | 32.85 |
1140430 | 1409 | 13566334 | 12.45 | 12.55 | 12.40 | 12.45 |
1140430 | 1410 | 462500 | 32.90 | 33.25 | 32.80 | 33.25 |
1140430 | 1413 | 254847 | 11.20 | 11.65 | 11.20 | 11.65 |
1140430 | 1414 | 7768079 | 19.00 | 19.50 | 18.80 | 18.85 |
1140430 | 1416 | 1245330 | 12.40 | 12.40 | 12.30 | 12.35 |
1140430 | 1417 | 535966 | 7.90 | 7.95 | 7.86 | 7.91 |
1140430 | 1418 | 64060 | 20.70 | 20.70 | 20.70 | 20.70 |
1140430 | 1419 | 1028832 | 40.85 | 41.15 | 40.85 | 41.00 |
1140430 | 1423 | 1837899 | 32.55 | 32.80 | 32.50 | 32.80 |
1140430 | 1432 | 669124 | 16.25 | 16.35 | 16.20 | 16.25 |
1140430 | 1434 | 14195199 | 16.75 | 16.80 | 16.55 | 16.55 |
1140430 | 1435 | 46072 | 36.30 | 36.30 | 36.30 | 36.30 |
1140430 | 1436 | 22068675 | 119.00 | 120.00 | 118.00 | 119.00 |
1140430 | 1437 | 3252119 | 31.95 | 32.00 | 31.75 | 31.80 |
1140430 | 1438 | 2018388 | 44.30 | 44.80 | 43.75 | 44.70 |
1140430 | 1439 | 524550 | 31.45 | 31.45 | 30.40 | 30.95 |
1140430 | 1440 | 14202727 | 12.20 | 12.40 | 12.00 | 12.00 |
1140430 | 1441 | 1815887 | 12.50 | 13.10 | 12.50 | 13.10 |
1140430 | 1442 | 83094462 | 70.60 | 72.00 | 69.70 | 72.00 |
1140430 | 1443 | 850971 | 28.10 | 28.60 | 28.10 | 28.55 |
1140430 | 1444 | 3805003 | 7.52 | 7.55 | 7.42 | 7.44 |
1140430 | 1445 | 384531 | 14.10 | 14.20 | 14.10 | 14.10 |
1140430 | 1446 | 6956943 | 26.00 | 26.55 | 25.80 | 25.85 |
1140430 | 1447 | 3622589 | 6.25 | 6.29 | 6.22 | 6.22 |
1140430 | 1449 | 9444919 | 13.90 | 14.45 | 13.70 | 13.85 |
1140430 | 1451 | 1486661 | 18.50 | 18.60 | 18.25 | 18.30 |
1140430 | 1452 | 644065 | 12.50 | 12.50 | 12.40 | 12.40 |
1140430 | 1453 | 2291366 | 14.00 | 14.00 | 13.55 | 13.60 |
1140430 | 1454 | 112850 | 14.15 | 14.15 | 14.05 | 14.10 |
1140430 | 1455 | 3754134 | 9.51 | 9.59 | 9.45 | 9.58 |
1140430 | 1456 | 523124 | 13.80 | 13.80 | 12.85 | 13.50 |
1140430 | 1457 | 433992 | 17.10 | 17.10 | 16.95 | 17.00 |
1140430 | 1459 | 3532274 | 11.90 | 12.00 | 11.60 | 11.60 |
1140430 | 1460 | 2028494 | 6.80 | 6.85 | 6.75 | 6.75 |
1140430 | 1463 | 13110873 | 22.85 | 23.15 | 22.60 | 22.60 |
1140430 | 1464 | 8994728 | 14.55 | 14.75 | 14.35 | 14.35 |
1140430 | 1465 | 377345 | 13.95 | 13.95 | 13.85 | 13.90 |
1140430 | 1466 | 6569140 | 14.80 | 14.85 | 14.40 | 14.45 |
1140430 | 1467 | 984578 | 9.22 | 9.22 | 9.07 | 9.09 |
1140430 | 1468 | 649300 | 13.25 | 13.40 | 13.15 | 13.35 |
1140430 | 1470 | 3864640 | 25.55 | 26.45 | 24.85 | 24.85 |
1140430 | 1471 | 11156281 | 9.99 | 10.85 | 9.93 | 10.85 |
1140430 | 1472 | 53413456 | 112.00 | 112.00 | 99.30 | 100.50 |
1140430 | 1473 | 7350064 | 29.65 | 30.30 | 29.65 | 30.00 |
1140430 | 1474 | 1778955 | 12.85 | 12.85 | 12.75 | 12.80 |
1140430 | 1475 | 2618921 | 43.20 | 43.85 | 41.45 | 42.50 |
1140430 | 1476 | 665338602 | 405.00 | 414.00 | 405.00 | 414.00 |
1140430 | 1477 | 255066317 | 287.00 | 288.00 | 282.00 | 284.00 |
1140430 | 1503 | 154801707 | 144.00 | 145.50 | 141.00 | 142.00 |
1140430 | 1504 | 135919496 | 49.10 | 49.65 | 48.85 | 49.10 |
1140430 | 1506 | 732839 | 11.75 | 11.90 | 11.70 | 11.90 |
1140430 | 1512 | 528441 | 7.08 | 7.10 | 7.00 | 7.00 |
1140430 | 1513 | 425862846 | 128.50 | 130.00 | 126.50 | 127.00 |
1140430 | 1514 | 305639069 | 93.20 | 94.30 | 91.30 | 92.10 |
1140430 | 1515 | 7775926 | 31.30 | 31.80 | 31.15 | 31.70 |
1140430 | 1516 | 1537536 | 15.20 | 15.20 | 14.75 | 14.90 |
1140430 | 1517 | 1720401 | 11.20 | 11.25 | 11.00 | 11.15 |
1140430 | 1519 | 2311073912 | 423.00 | 434.00 | 417.50 | 421.00 |
1140430 | 1521 | 1610875 | 29.55 | 29.55 | 29.05 | 29.05 |
1140430 | 1522 | 131903858 | 49.80 | 49.90 | 48.00 | 48.20 |
1140430 | 1522A | |||||
1140430 | 1524 | 266695100 | 34.50 | 35.30 | 33.85 | 33.95 |
1140430 | 1525 | 1278300 | 62.70 | 62.70 | 61.60 | 61.60 |
1140430 | 1526 | 696670 | 19.60 | 19.80 | 19.15 | 19.15 |
1140430 | 1527 | 3102934 | 37.10 | 37.65 | 37.10 | 37.20 |
1140430 | 1528 | 126168093 | 13.05 | 14.15 | 12.95 | 13.50 |
1140430 | 1529 | 14484989 | 22.60 | 23.25 | 22.30 | 22.30 |
1140430 | 1530 | 4503978 | 30.40 | 32.00 | 30.25 | 30.25 |
1140430 | 1531 | 1160541 | 12.85 | 12.85 | 12.65 | 12.80 |
1140430 | 1532 | 31589727 | 26.30 | 26.70 | 26.00 | 26.45 |
1140430 | 1533 | 5942486 | 31.50 | 32.55 | 31.50 | 32.55 |
1140430 | 1535 | 2479521 | 55.30 | 55.90 | 55.20 | 55.40 |
1140430 | 1536 | 2415546773 | 62.00 | 67.20 | 61.20 | 63.20 |
1140430 | 1537 | 17647860 | 141.50 | 143.50 | 141.00 | 142.50 |
1140430 | 1538 | 135426 | 28.60 | 29.00 | 28.50 | 29.00 |
1140430 | 1539 | 2588398 | 19.65 | 20.55 | 19.45 | 19.70 |
1140430 | 1540 | 197439885 | 31.00 | 33.40 | 30.80 | 32.00 |
1140430 | 1541 | 672776 | 24.90 | 25.10 | 24.75 | 24.75 |
1140430 | 1558 | 8542867 | 99.80 | 101.00 | 99.30 | 99.30 |
1140430 | 1560 | 1601583825 | 247.00 | 247.50 | 238.50 | 243.50 |
1140430 | 1563 | 30383934 | 62.10 | 62.40 | 61.60 | 62.00 |
1140430 | 1568 | 1858267 | 24.70 | 24.75 | 24.20 | 24.20 |
1140430 | 1582 | 75067794 | 80.20 | 81.10 | 79.10 | 79.30 |
1140430 | 1583 | 5377975 | 61.40 | 62.20 | 60.90 | 60.90 |
1140430 | 1587 | 4957987 | 30.20 | 30.70 | 29.90 | 30.10 |
1140430 | 1589 | 2900282 | 29.05 | 29.75 | 29.00 | 29.25 |
1140430 | 1590 | 2212265641 | 897.00 | 911.00 | 875.00 | 880.00 |
1140430 | 1597 | 721498594 | 80.00 | 88.00 | 79.60 | 88.00 |
1140430 | 1598 | 5991209 | 24.05 | 24.10 | 23.55 | 23.60 |
1140430 | 1603 | 3493400 | 33.85 | 34.00 | 33.55 | 33.65 |
1140430 | 1604 | 3044942 | 25.25 | 25.50 | 25.25 | 25.40 |
1140430 | 1605 | 489231997 | 20.80 | 21.40 | 20.65 | 20.65 |
1140430 | 1608 | 33154458 | 24.60 | 24.95 | 24.30 | 24.55 |
1140430 | 1609 | 104867256 | 36.20 | 36.60 | 35.70 | 35.70 |
1140430 | 1611 | 3450781 | 13.90 | 13.90 | 13.55 | 13.60 |
1140430 | 1612 | 17094777 | 31.20 | 31.40 | 30.85 | 30.85 |
1140430 | 1614 | 924858 | 38.20 | 38.40 | 37.85 | 37.95 |
1140430 | 1615 | 27002528 | 54.00 | 54.00 | 52.10 | 52.10 |
1140430 | 1616 | 35749724 | 24.95 | 24.95 | 24.25 | 24.25 |
1140430 | 1617 | 4417207 | 17.65 | 17.75 | 17.10 | 17.10 |
1140430 | 1618 | 56635573 | 38.90 | 39.20 | 38.25 | 38.25 |
1140430 | 1626 | 624683 | 12.30 | 12.30 | 12.05 | 12.10 |
1140430 | 1702 | 21253018 | 47.00 | 47.30 | 46.90 | 47.00 |
1140430 | 1707 | 16448123 | 137.00 | 137.00 | 136.00 | 136.00 |
1140430 | 1708 | 26782671 | 33.35 | 33.65 | 33.10 | 33.15 |
1140430 | 1709 | 4284294 | 17.40 | 17.60 | 17.30 | 17.30 |
1140430 | 1710 | 12813931 | 13.85 | 13.85 | 13.55 | 13.60 |
1140430 | 1711 | 11934831 | 16.95 | 17.10 | 16.70 | 16.75 |
1140430 | 1712 | 46071089 | 40.75 | 41.00 | 40.05 | 40.05 |
1140430 | 1713 | 15655450 | 54.40 | 54.40 | 53.60 | 54.10 |
1140430 | 1714 | 5560639 | 8.44 | 8.49 | 8.38 | 8.40 |
1140430 | 1717 | 29811351 | 25.75 | 25.95 | 25.45 | 25.50 |
1140430 | 1718 | 8772148 | 6.38 | 6.42 | 6.33 | 6.34 |
1140430 | 1720 | 6462910 | 58.40 | 58.80 | 58.20 | 58.20 |
1140430 | 1721 | 6392423 | 12.05 | 12.30 | 11.80 | 11.85 |
1140430 | 1722 | 65954774 | 51.50 | 52.10 | 51.10 | 51.20 |
1140430 | 1723 | 15808264 | 92.60 | 93.00 | 91.40 | 91.40 |
1140430 | 1725 | 1086540 | 29.80 | 30.10 | 29.50 | 30.10 |
1140430 | 1726 | 1042779 | 75.70 | 75.70 | 75.20 | 75.30 |
1140430 | 1727 | 3622933 | 23.45 | 23.50 | 22.80 | 22.90 |
1140430 | 1730 | 1189756 | 53.30 | 55.20 | 53.30 | 55.00 |
1140430 | 1731 | 2173577 | 22.10 | 22.20 | 22.00 | 22.05 |
1140430 | 1732 | 19086034 | 24.90 | 26.25 | 24.90 | 26.25 |
1140430 | 1733 | 4478597 | 31.95 | 32.15 | 30.40 | 31.45 |
1140430 | 1734 | 4893662 | 31.90 | 32.00 | 31.70 | 31.75 |
1140430 | 1735 | 545259 | 16.60 | 16.65 | 16.35 | 16.35 |
1140430 | 1736 | 131033999 | 173.50 | 176.00 | 170.00 | 172.00 |
1140430 | 1737 | 11850471 | 31.05 | 31.50 | 31.05 | 31.45 |
1140430 | 1752 | 2223417 | 36.45 | 36.90 | 36.45 | 36.55 |
1140430 | 1760 | 12818139 | 72.00 | 72.30 | 70.00 | 70.10 |
1140430 | 1762 | 3408552 | 29.00 | 29.45 | 29.00 | 29.15 |
1140430 | 1773 | 22347885 | 133.00 | 133.50 | 131.50 | 133.00 |
1140430 | 1776 | 631845 | 17.70 | 17.80 | 17.60 | 17.70 |
1140430 | 1783 | 3768597 | 42.55 | 43.20 | 42.55 | 42.80 |
1140430 | 1786 | 34776166 | 96.00 | 96.30 | 94.10 | 94.50 |
1140430 | 1789 | 7635426 | 18.90 | 19.10 | 18.80 | 18.80 |
1140430 | 1795 | 220077276 | 219.00 | 223.00 | 219.00 | 219.50 |
1140430 | 1802 | 52468511 | 14.35 | 14.45 | 14.05 | 14.05 |
1140430 | 1805 | 305800 | 15.45 | 15.45 | 15.20 | 15.20 |
1140430 | 1806 | 14869025 | 11.20 | 11.25 | 10.95 | 11.00 |
1140430 | 1808 | 24896354 | 32.80 | 33.10 | 32.20 | 32.25 |
1140430 | 1809 | 4691242 | 16.25 | 16.40 | 16.05 | 16.10 |
1140430 | 1810 | 33524028 | 18.35 | 18.40 | 17.75 | 17.80 |
1140430 | 1817 | 1632374 | 45.65 | 45.65 | 45.05 | 45.25 |
1140430 | 1903 | 13544788 | 46.00 | 46.00 | 45.30 | 45.45 |
1140430 | 1904 | 12331922 | 17.75 | 17.75 | 17.45 | 17.45 |
1140430 | 1905 | 10899262 | 13.05 | 13.20 | 12.70 | 12.75 |
1140430 | 1906 | 625679 | 12.90 | 12.95 | 12.65 | 12.85 |
1140430 | 1907 | 60907138 | 27.00 | 27.25 | 26.10 | 26.10 |
1140430 | 1909 | 8374217 | 9.18 | 9.22 | 9.10 | 9.11 |
1140430 | 2002 | 315393115 | 20.45 | 20.65 | 20.40 | 20.65 |
1140430 | 2002A | 325286 | 39.50 | 39.65 | 39.50 | 39.65 |
1140430 | 2006 | 60963947 | 65.30 | 65.50 | 64.50 | 64.50 |
1140430 | 2007 | 1365410 | 8.19 | 8.25 | 8.11 | 8.14 |
1140430 | 2008 | 135583 | ||||
1140430 | 2009 | 159958835 | 34.90 | 35.65 | 34.45 | 35.20 |
1140430 | 2010 | 15429786 | 18.15 | 18.20 | 18.00 | 18.15 |
1140430 | 2012 | 420606 | 20.85 | 21.00 | 20.65 | 20.85 |
1140430 | 2013 | 3993820 | 43.90 | 44.00 | 43.70 | 43.70 |
1140430 | 2014 | 91939211 | 16.60 | 16.70 | 15.95 | 16.10 |
1140430 | 2015 | 59144746 | 61.00 | 61.20 | 59.40 | 60.10 |
1140430 | 2017 | 1819249 | 10.00 | 10.05 | 9.90 | 9.91 |
1140430 | 2020 | 17556991 | 28.50 | 28.70 | 28.35 | 28.65 |
1140430 | 2022 | 1798580 | 8.30 | 8.30 | 8.18 | 8.18 |
1140430 | 2023 | 17912713 | 15.80 | 15.95 | 15.75 | 15.80 |
1140430 | 2024 | 489840 | 17.15 | 17.30 | 17.10 | 17.15 |
1140430 | 2025 | 926408 | 12.35 | 12.35 | 12.10 | 12.20 |
1140430 | 2027 | 604028786 | 43.00 | 43.00 | 41.65 | 41.85 |
1140430 | 2028 | 2325955 | 18.50 | 18.50 | 18.15 | 18.25 |
1140430 | 2029 | 3095141 | 24.35 | 24.35 | 24.00 | 24.00 |
1140430 | 2030 | 2785212 | 15.30 | 15.40 | 15.05 | 15.05 |
1140430 | 2031 | 22260842 | 44.00 | 44.20 | 42.75 | 43.05 |
1140430 | 2032 | 3240492 | 15.50 | 15.55 | 15.05 | 15.05 |
1140430 | 2033 | 1185236 | 18.30 | 18.40 | 18.05 | 18.05 |
1140430 | 2034 | 60420008 | 22.75 | 22.75 | 21.20 | 21.20 |
1140430 | 2038 | 5234273 | 15.50 | 15.50 | 14.70 | 14.85 |
1140430 | 2049 | 7391931487 | 228.50 | 239.50 | 219.50 | 220.00 |
1140430 | 2059 | 1797142995 | 1790.00 | 1795.00 | 1730.00 | 1745.00 |
1140430 | 2062 | 20077448 | 26.65 | 27.00 | 26.20 | 26.35 |
1140430 | 2069 | 1406943 | 16.50 | 16.50 | 16.20 | 16.25 |
1140430 | 2101 | 84650288 | 38.25 | 39.00 | 37.55 | 39.00 |
1140430 | 2102 | 3364615 | 18.15 | 18.15 | 17.80 | 17.90 |
1140430 | 2103 | 10694711 | 18.85 | 18.85 | 18.70 | 18.70 |
1140430 | 2104 | 6926019 | 10.75 | 10.80 | 10.55 | 10.60 |
1140430 | 2105 | 79980822 | 49.30 | 49.75 | 49.10 | 49.35 |
1140430 | 2106 | 11892274 | 23.85 | 23.95 | 23.55 | 23.55 |
1140430 | 2107 | 10107467 | 25.15 | 25.15 | 24.80 | 24.95 |
1140430 | 2108 | 7034348 | 27.00 | 27.15 | 26.70 | 26.70 |
1140430 | 2109 | 7890209 | 17.05 | 17.65 | 17.05 | 17.40 |
1140430 | 2114 | 1285303 | 88.20 | 88.90 | 88.00 | 88.70 |
1140430 | 2115 | 3068056 | 28.55 | 28.55 | 28.05 | 28.10 |
1140430 | 2201 | 95702592 | 39.95 | 39.95 | 39.25 | 39.30 |
1140430 | 2204 | 122136874 | 71.50 | 72.50 | 71.00 | 71.50 |
1140430 | 2206 | 68487602 | 69.60 | 69.80 | 69.20 | 69.20 |
1140430 | 2207 | 195991251 | 609.00 | 619.00 | 609.00 | 619.00 |
1140430 | 2208 | 25032594 | 16.90 | 17.00 | 16.70 | 16.80 |
1140430 | 2211 | 43485561 | 83.00 | 83.60 | 81.80 | 82.50 |
1140430 | 2227 | 1351433 | 61.10 | 61.90 | 61.00 | 61.90 |
1140430 | 2228 | 62729481 | 97.00 | 97.80 | 95.50 | 95.90 |
1140430 | 2231 | 27612938 | 91.30 | 91.30 | 89.80 | 89.80 |
1140430 | 2233 | 874849622 | 176.50 | 187.00 | 173.00 | 173.50 |
1140430 | 2236 | 29132686 | 93.90 | 97.30 | 93.30 | 93.80 |
1140430 | 2239 | 850915 | 31.25 | 31.50 | 30.95 | 31.10 |
1140430 | 2241 | 9209321 | 25.15 | 26.55 | 25.10 | 25.20 |
1140430 | 2243 | 6369911 | 13.70 | 13.90 | 13.25 | 13.30 |
1140430 | 2247 | 25717742 | 287.50 | 287.50 | 284.50 | 285.00 |
1140430 | 2248 | 4145539 | 54.40 | 54.40 | 52.50 | 53.50 |
1140430 | 2250 | 280354885 | 101.50 | 110.00 | 100.50 | 103.00 |
1140430 | 2254 | 1354900 | 61.60 | 62.40 | 61.60 | 61.60 |
1140430 | 2258 | 13787535 | 40.10 | 40.10 | 39.20 | 39.60 |
1140430 | 2301 | 696882909 | 93.10 | 96.20 | 93.10 | 96.00 |
1140430 | 2302 | 18763581 | 17.75 | 18.05 | 17.20 | 17.20 |
1140430 | 2303 | 1372385996 | 44.75 | 45.30 | 44.75 | 45.20 |
1140430 | 2305 | 4907572 | 11.10 | 11.10 | 10.60 | 10.60 |
1140430 | 2308 | 2893859112 | 337.50 | 338.50 | 333.00 | 333.50 |
1140430 | 2312 | 159470102 | 20.40 | 20.40 | 19.70 | 19.70 |
1140430 | 2313 | 612534804 | 56.50 | 56.80 | 55.80 | 56.00 |
1140430 | 2314 | 10378687 | 11.20 | 11.30 | 10.90 | 10.95 |
1140430 | 2316 | 23466094 | 39.05 | 39.45 | 38.45 | 38.55 |
1140430 | 2317 | 5991475670 | 143.00 | 144.00 | 141.50 | 141.50 |
1140430 | 2321 | 75304 | 15.20 | 15.60 | 14.60 | 14.70 |
1140430 | 2323 | 17697695 | 8.04 | 8.04 | 7.89 | 7.91 |
1140430 | 2324 | 340031884 | 27.55 | 27.80 | 27.15 | 27.35 |
1140430 | 2327 | 959173885 | 460.00 | 469.00 | 456.00 | 459.00 |
1140430 | 2328 | 2163683443 | 38.00 | 39.65 | 37.40 | 37.60 |
1140430 | 2329 | 92399606 | 32.70 | 33.10 | 31.80 | 31.90 |
1140430 | 2330 | 35471028626 | 901.00 | 908.00 | 899.00 | 908.00 |
1140430 | 2331 | 11777870 | 15.55 | 15.80 | 15.40 | 15.45 |
1140430 | 2332 | 103943970 | 16.95 | 16.95 | 16.30 | 16.35 |
1140430 | 2337 | 512496671 | 20.85 | 20.95 | 19.85 | 19.85 |
1140430 | 2338 | 23647579 | 31.60 | 32.05 | 31.00 | 31.00 |
1140430 | 2340 | 15850763 | 21.80 | 22.40 | 21.60 | 21.70 |
1140430 | 2342 | 4863806 | 24.55 | 24.75 | 24.25 | 24.25 |
1140430 | 2344 | 731376355 | 16.05 | 16.15 | 15.70 | 15.75 |
1140430 | 2345 | 2582444142 | 593.00 | 597.00 | 586.00 | 594.00 |
1140430 | 2347 | 457497651 | 72.40 | 73.10 | 70.90 | 70.90 |
1140430 | 2348 | 75467230 | 121.50 | 122.00 | 117.50 | 119.50 |
1140430 | 2348A | 463950 | 35.75 | 35.75 | 35.60 | 35.60 |
1140430 | 2349 | 25306721 | 10.65 | 10.95 | 10.60 | 10.65 |
1140430 | 2351 | 65679339 | 73.70 | 74.00 | 71.70 | 71.70 |
1140430 | 2352 | 82819019 | 26.40 | 26.70 | 26.15 | 26.70 |
1140430 | 2353 | 466456034 | 34.00 | 34.95 | 33.80 | 34.90 |
1140430 | 2354 | 631234833 | 59.20 | 60.50 | 59.00 | 59.00 |
1140430 | 2355 | 49917908 | 32.00 | 32.35 | 31.60 | 32.25 |
1140430 | 2356 | 340440464 | 41.65 | 41.65 | 40.65 | 40.65 |
1140430 | 2357 | 1277100757 | 584.00 | 587.00 | 576.00 | 580.00 |
1140430 | 2359 | 4946135977 | 131.00 | 141.50 | 129.00 | 132.00 |
1140430 | 2360 | 539917622 | 299.00 | 299.00 | 290.50 | 292.50 |
1140430 | 2362 | 73188937 | 49.00 | 49.10 | 47.70 | 48.00 |
1140430 | 2363 | 192833016 | 49.85 | 50.60 | 48.55 | 48.55 |
1140430 | 2364 | 4311157 | 76.40 | 76.70 | 74.80 | 75.20 |
1140430 | 2365 | 502037602 | 35.20 | 38.50 | 34.35 | 38.50 |
1140430 | 2367 | 162092558 | 25.05 | 25.10 | 24.05 | 24.10 |
1140430 | 2368 | 853181669 | 197.50 | 198.00 | 190.50 | 191.50 |
1140430 | 2369 | 7663915 | 14.15 | 14.20 | 13.80 | 14.00 |
1140430 | 2371 | 529112030 | 40.95 | 41.30 | 40.60 | 40.60 |
1140430 | 2373 | 1454944 | 61.30 | 61.80 | 61.00 | 61.20 |
1140430 | 2374 | 652859093 | 46.65 | 49.30 | 46.30 | 46.45 |
1140430 | 2375 | 46915292 | 57.30 | 57.90 | 56.20 | 56.40 |
1140430 | 2376 | 457967833 | 232.50 | 237.00 | 228.00 | 228.50 |
1140430 | 2377 | 326330959 | 141.50 | 142.50 | 139.50 | 139.50 |
1140430 | 2379 | 891958277 | 521.00 | 527.00 | 518.00 | 524.00 |
1140430 | 2380 | 92149 | 3.91 | 3.91 | 3.88 | 3.88 |
1140430 | 2382 | 3593536865 | 239.50 | 243.00 | 238.00 | 238.50 |
1140430 | 2383 | 2179800924 | 559.00 | 563.00 | 549.00 | 556.00 |
1140430 | 2385 | 535245816 | 156.00 | 156.50 | 154.00 | 154.00 |
1140430 | 2387 | 60592575 | 52.90 | 53.50 | 52.50 | 52.50 |
1140430 | 2388 | 172714193 | 74.30 | 74.70 | 72.30 | 72.50 |
1140430 | 2390 | 20441020 | 11.30 | 11.65 | 10.85 | 10.85 |
1140430 | 2392 | 109497721 | 49.70 | 50.40 | 48.90 | 48.90 |
1140430 | 2393 | 163074692 | 76.10 | 76.80 | 75.30 | 76.60 |
1140430 | 2395 | 915913178 | 343.00 | 346.00 | 334.50 | 337.00 |
1140430 | 2397 | 10398103 | 62.00 | 63.20 | 61.20 | 62.00 |
1140430 | 2399 | 21565357 | 19.15 | 19.50 | 18.70 | 18.75 |
1140430 | 2401 | 29915337 | 21.60 | 22.10 | 21.25 | 21.25 |
1140430 | 2402 | 60448750 | 37.30 | 37.30 | 36.45 | 36.55 |
1140430 | 2404 | 1255026364 | 462.00 | 462.00 | 441.50 | 442.00 |
1140430 | 2405 | 40504316 | 17.05 | 17.35 | 16.65 | 16.65 |
1140430 | 2406 | 13203920 | 12.45 | 12.60 | 12.10 | 12.15 |
1140430 | 2408 | 1805979358 | 37.35 | 37.70 | 35.90 | 36.00 |
1140430 | 2409 | 167267816 | 12.45 | 12.45 | 12.25 | 12.30 |
1140430 | 2412 | 1242629718 | 129.00 | 129.50 | 128.50 | 129.50 |
1140430 | 2413 | 2082374 | 19.20 | 19.40 | 18.75 | 18.75 |
1140430 | 2414 | 1309521 | 38.55 | 38.70 | 38.40 | 38.45 |
1140430 | 2415 | 1040980 | 23.50 | 23.55 | 23.25 | 23.25 |
1140430 | 2417 | 77768254 | 38.50 | 39.85 | 38.20 | 38.65 |
1140430 | 2419 | 10960401 | 22.10 | 22.10 | 21.55 | 21.55 |
1140430 | 2420 | 9847251 | 54.00 | 54.30 | 53.10 | 53.10 |
1140430 | 2421 | 101916814 | 86.80 | 87.30 | 86.00 | 86.10 |
1140430 | 2423 | 5815651 | 41.70 | 42.55 | 41.70 | 41.95 |
1140430 | 2424 | 14970201 | 77.40 | 81.60 | 77.40 | 81.60 |
1140430 | 2425 | 22362142 | 36.20 | 36.35 | 35.45 | 35.50 |
1140430 | 2426 | 10538244 | 16.25 | 16.35 | 15.80 | 15.85 |
1140430 | 2427 | 44780572 | 25.85 | 26.00 | 24.65 | 24.85 |
1140430 | 2428 | 43476769 | 130.00 | 131.50 | 127.50 | 127.50 |
1140430 | 2429 | 481225372 | 54.80 | 57.30 | 53.80 | 53.80 |
1140430 | 2430 | 837692 | 26.75 | 26.80 | 26.60 | 26.70 |
1140430 | 2431 | 14866103 | 12.25 | 12.25 | 11.60 | 11.60 |
1140430 | 2432 | 983163 | 31.60 | 31.60 | 30.25 | 30.35 |
1140430 | 2433 | 940573 | 50.20 | 50.30 | 50.20 | 50.20 |
1140430 | 2434 | 375415 | 28.85 | 29.60 | 28.05 | 29.60 |
1140430 | 2436 | 24416133 | 46.40 | 46.40 | 45.00 | 45.10 |
1140430 | 2438 | 39372064 | 35.80 | 37.60 | 35.10 | 36.00 |
1140430 | 2439 | 220109621 | 113.50 | 115.00 | 113.00 | 113.00 |
1140430 | 2440 | 6008225 | 15.25 | 15.30 | 14.60 | 14.60 |
1140430 | 2441 | 26451379 | 55.40 | 55.60 | 54.80 | 54.80 |
1140430 | 2442 | 5985289 | 23.60 | 23.75 | 23.25 | 23.40 |
1140430 | 2444 | 3436061 | 12.75 | 12.75 | 12.30 | 12.35 |
1140430 | 2449 | 624419666 | 88.30 | 88.30 | 86.60 | 86.80 |
1140430 | 2450 | 1276672 | 31.80 | 31.80 | 31.60 | 31.75 |
1140430 | 2451 | 95582592 | 103.00 | 103.50 | 100.00 | 100.00 |
1140430 | 2453 | 264453335 | 65.50 | 65.60 | 62.90 | 63.30 |
1140430 | 2454 | 7714260515 | 1370.00 | 1370.00 | 1350.00 | 1350.00 |
1140430 | 2455 | 663689379 | 100.50 | 104.00 | 98.30 | 99.50 |
1140430 | 2457 | 36719575 | 25.85 | 26.50 | 25.60 | 25.70 |
1140430 | 2458 | 394847401 | 129.00 | 131.50 | 127.50 | 131.00 |
1140430 | 2459 | 8239610 | 61.00 | 61.00 | 59.90 | 60.20 |
1140430 | 2460 | 4895079 | 19.30 | 19.45 | 18.75 | 18.80 |
1140430 | 2461 | 5209991 | 17.20 | 17.25 | 16.90 | 16.95 |
1140430 | 2462 | 4902141 | 21.65 | 22.00 | 21.30 | 21.30 |
1140430 | 2464 | 771644169 | 61.40 | 66.80 | 60.90 | 61.50 |
1140430 | 2465 | 14401943 | 48.00 | 48.00 | 46.40 | 46.50 |
1140430 | 2466 | 202841476 | 92.10 | 92.40 | 87.70 | 88.70 |
1140430 | 2467 | 112437780 | 143.00 | 144.50 | 140.50 | 141.50 |
1140430 | 2468 | 1846616308 | 82.50 | 85.30 | 78.20 | 78.80 |
1140430 | 2471 | 574538786 | 68.20 | 68.30 | 64.00 | 64.60 |
1140430 | 2472 | 103085775 | 73.30 | 73.90 | 72.00 | 72.00 |
1140430 | 2474 | 365956949 | 216.50 | 219.50 | 216.50 | 217.00 |
1140430 | 2476 | 199082802 | 73.50 | 74.00 | 72.20 | 72.70 |
1140430 | 2477 | 9821150 | 22.40 | 22.50 | 22.05 | 22.20 |
1140430 | 2478 | 11845154 | 46.35 | 47.55 | 46.35 | 46.65 |
1140430 | 2480 | 113477192 | 150.50 | 151.00 | 146.50 | 147.00 |
1140430 | 2481 | 37630033 | 45.35 | 45.40 | 44.10 | 44.15 |
1140430 | 2482 | 14998396 | 21.70 | 21.75 | 20.10 | 20.35 |
1140430 | 2483 | 859932 | 18.45 | 18.45 | 18.15 | 18.35 |
1140430 | 2484 | 4029494 | 21.05 | 21.05 | 20.50 | 20.90 |
1140430 | 2485 | 5527286 | 12.10 | 12.15 | 11.80 | 11.80 |
1140430 | 2486 | 472967926 | 79.40 | 80.50 | 78.10 | 78.30 |
1140430 | 2488 | 8165919 | 47.25 | 47.25 | 46.75 | 46.80 |
1140430 | 2489 | 30416610 | 14.60 | 14.65 | 14.20 | 14.25 |
1140430 | 2491 | 106668 | 10.90 | 11.00 | 10.90 | 10.95 |
1140430 | 2492 | 70587550 | 79.20 | 80.10 | 78.00 | 78.10 |
1140430 | 2493 | 20455026 | 88.70 | 89.50 | 87.60 | 87.60 |
1140430 | 2495 | 164736863 | 26.50 | 26.50 | 24.50 | 24.70 |
1140430 | 2496 | 2134186 | 76.90 | 77.10 | 76.70 | 76.70 |
1140430 | 2497 | 14034520 | 48.50 | 49.00 | 47.90 | 48.25 |
1140430 | 2498 | 190778279 | 39.65 | 40.50 | 38.70 | 38.70 |
1140430 | 2501 | 28449504 | 19.70 | 19.70 | 19.30 | 19.30 |
1140430 | 2504 | 89289329 | 39.90 | 40.15 | 39.25 | 39.25 |
1140430 | 2505 | 1719826 | 19.80 | 20.20 | 19.80 | 19.90 |
1140430 | 2506 | 743279 | 10.15 | 10.25 | 10.15 | 10.20 |
1140430 | 2509 | 1919402 | 14.20 | 14.40 | 14.10 | 14.30 |
1140430 | 2511 | 8997308 | 9.17 | 9.23 | 9.10 | 9.11 |
1140430 | 2514 | 2654598 | 17.05 | 17.25 | 16.90 | 17.10 |
1140430 | 2515 | 57418100 | 10.45 | 10.65 | 10.40 | 10.55 |
1140430 | 2516 | 18507970 | 19.00 | 19.10 | 18.25 | 18.40 |
1140430 | 2520 | 147939691 | 50.90 | 51.50 | 50.70 | 50.80 |
1140430 | 2524 | 11617585 | 48.30 | 48.60 | 47.50 | 47.50 |
1140430 | 2527 | 5752977 | 28.75 | 29.10 | 28.70 | 29.10 |
1140430 | 2528 | 18287819 | 36.20 | 36.35 | 35.65 | 35.70 |
1140430 | 2530 | 17111270 | 33.70 | 33.80 | 33.15 | 33.15 |
1140430 | 2534 | 8351019 | 22.70 | 22.85 | 22.65 | 22.80 |
1140430 | 2535 | 25589386 | 55.50 | 56.30 | 55.50 | 56.20 |
1140430 | 2536 | 4061650 | 29.75 | 30.20 | 29.60 | 29.65 |
1140430 | 2537 | 12468624 | 10.65 | 10.95 | 10.60 | 10.60 |
1140430 | 2538 | 1267521 | 12.70 | 12.70 | 12.60 | 12.65 |
1140430 | 2539 | 47819475 | 62.00 | 62.00 | 60.70 | 60.80 |
1140430 | 2540 | 43760298 | 83.60 | 84.00 | 82.50 | 82.50 |
1140430 | 2542 | 139471638 | 40.40 | 40.90 | 40.20 | 40.80 |
1140430 | 2543 | 403883435 | 75.20 | 75.60 | 72.20 | 72.80 |
1140430 | 2545 | 26733053 | 52.00 | 52.50 | 51.50 | 51.50 |
1140430 | 2546 | 4681698 | 79.60 | 79.80 | 78.50 | 79.00 |
1140430 | 2547 | 48789747 | 12.65 | 12.85 | 12.40 | 12.60 |
1140430 | 2548 | 44704932 | 103.50 | 105.50 | 103.50 | 104.00 |
1140430 | 2597 | 36182725 | 171.00 | 172.50 | 169.50 | 170.00 |
1140430 | 2601 | 9640783 | 6.26 | 6.29 | 6.15 | 6.15 |
1140430 | 2603 | 1616205682 | 206.50 | 207.00 | 204.50 | 206.50 |
1140430 | 2605 | 45810032 | 23.55 | 23.55 | 23.10 | 23.10 |
1140430 | 2606 | 291675320 | 53.40 | 53.60 | 52.10 | 52.30 |
1140430 | 2607 | 40626716 | 29.30 | 29.35 | 28.90 | 28.90 |
1140430 | 2608 | 4836084 | 35.65 | 35.75 | 35.45 | 35.45 |
1140430 | 2609 | 1843540574 | 69.30 | 69.40 | 67.80 | 68.00 |
1140430 | 2610 | 315923954 | 21.10 | 21.15 | 20.85 | 21.05 |
1140430 | 2611 | 2995641 | 20.15 | 20.15 | 19.90 | 19.95 |
1140430 | 2612 | 8449190 | 41.10 | 41.25 | 40.35 | 40.35 |
1140430 | 2613 | 17271581 | 29.15 | 29.20 | 28.45 | 28.55 |
1140430 | 2614 | 3654779 | 16.55 | 16.55 | 16.30 | 16.35 |
1140430 | 2615 | 523944856 | 82.40 | 82.70 | 81.80 | 82.50 |
1140430 | 2616 | 321183 | 15.50 | 15.65 | 15.45 | 15.60 |
1140430 | 2617 | 8832697 | 27.80 | 27.90 | 27.60 | 27.60 |
1140430 | 2618 | 970329128 | 38.55 | 38.60 | 38.05 | 38.50 |
1140430 | 2630 | 68885546 | 38.90 | 39.00 | 37.50 | 37.70 |
1140430 | 2633 | 114614724 | 26.75 | 27.20 | 26.75 | 27.15 |
1140430 | 2634 | 347300808 | 47.95 | 48.20 | 46.60 | 46.65 |
1140430 | 2636 | 12409559 | 71.40 | 71.50 | 70.50 | 70.50 |
1140430 | 2637 | 395702841 | 61.70 | 61.70 | 60.20 | 60.40 |
1140430 | 2642 | 909319 | 27.35 | 27.70 | 27.30 | 27.40 |
1140430 | 2645 | 68605095 | 105.00 | 105.00 | 103.00 | 104.00 |
1140430 | 2646 | 98815536 | 24.10 | 24.25 | 23.95 | 24.25 |
1140430 | 2701 | 1396097 | 11.25 | 11.40 | 11.25 | 11.35 |
1140430 | 2702 | 754684 | 13.30 | 13.50 | 13.25 | 13.25 |
1140430 | 2704 | 5654953 | 45.30 | 45.50 | 44.50 | 44.90 |
1140430 | 2705 | 879539 | 17.05 | 17.30 | 17.05 | 17.10 |
1140430 | 2706 | 1049068 | 13.25 | 13.35 | 13.20 | 13.25 |
1140430 | 2707 | 60701955 | 197.00 | 199.50 | 196.00 | 199.50 |
1140430 | 2712 | 102543 | 19.50 | 19.70 | 19.50 | 19.65 |
1140430 | 2722 | 2244299 | 29.50 | 30.20 | 28.95 | 29.70 |
1140430 | 2723 | 13359955 | 93.10 | 93.70 | 91.90 | 91.90 |
1140430 | 2727 | 55274685 | 221.50 | 226.00 | 220.50 | 222.00 |
1140430 | 2731 | 261362099 | 138.00 | 141.00 | 136.00 | 136.00 |
1140430 | 2739 | 7073737 | 41.35 | 43.00 | 41.30 | 41.75 |
1140430 | 2748 | 9068554 | 49.10 | 51.50 | 49.10 | 50.50 |
1140430 | 2753 | 50154005 | 183.00 | 185.00 | 181.00 | 182.50 |
1140430 | 2762 | 4276675 | 83.80 | 83.90 | 82.10 | 82.90 |
1140430 | 2801 | 393828653 | 18.25 | 18.30 | 18.10 | 18.20 |
1140430 | 2809 | 58982752 | 48.40 | 48.70 | 48.20 | 48.20 |
1140430 | 2812 | 166723405 | 19.50 | 19.90 | 19.50 | 19.80 |
1140430 | 2816 | 3425373 | 28.80 | 29.10 | 28.70 | 28.80 |
1140430 | 2820 | 9063610 | 14.90 | 15.00 | 14.90 | 14.90 |
1140430 | 2832 | 39123201 | 33.90 | 34.70 | 33.85 | 34.30 |
1140430 | 2834 | 219820918 | 14.20 | 14.40 | 14.10 | 14.15 |
1140430 | 2836 | 40723678 | 11.65 | 11.85 | 11.60 | 11.85 |
1140430 | 2836A | 533150 | 22.20 | 22.45 | 22.15 | 22.45 |
1140430 | 2838 | 35618225 | 16.45 | 16.80 | 16.45 | 16.60 |
1140430 | 2838A | 1616268 | 53.90 | 53.90 | 53.80 | 53.90 |
1140430 | 2845 | 67058596 | 12.85 | 13.00 | 12.85 | 12.85 |
1140430 | 2849 | 941116 | 13.15 | 13.15 | 13.00 | 13.05 |
1140430 | 2850 | 44208672 | 105.50 | 106.50 | 104.50 | 106.50 |
1140430 | 2851 | 32129836 | 26.30 | 26.50 | 26.25 | 26.25 |
1140430 | 2852 | 22438549 | 29.45 | 29.45 | 28.95 | 29.40 |
1140430 | 2855 | 52562732 | 23.85 | 23.85 | 23.50 | 23.50 |
1140430 | 2867 | 34092045 | 5.58 | 5.63 | 5.50 | 5.51 |
1140430 | 2880 | 209933726 | 26.75 | 27.20 | 26.70 | 27.00 |
1140430 | 2881 | 3624940118 | 82.50 | 85.50 | 82.50 | 84.30 |
1140430 | 2881A | 6466554 | 63.90 | 64.00 | 63.90 | 64.00 |
1140430 | 2881B | 9529662 | 62.50 | 62.60 | 62.40 | 62.50 |
1140430 | 2881C | 1487619 | 51.80 | 52.00 | 51.70 | 52.00 |
1140430 | 2882 | 4503963546 | 58.40 | 59.40 | 57.70 | 58.50 |
1140430 | 2882A | 9002195 | 61.80 | 62.00 | 61.80 | 61.90 |
1140430 | 2882B | 3833682 | 61.50 | 61.60 | 61.40 | 61.60 |
1140430 | 2883 | 894487929 | 16.25 | 16.50 | 16.25 | 16.50 |
1140430 | 2883B | 7970277 | 7.84 | 7.84 | 7.81 | 7.84 |
1140430 | 2884 | 899334663 | 27.75 | 28.35 | 27.70 | 28.30 |
1140430 | 2885 | 1150084840 | 30.40 | 31.10 | 30.35 | 31.10 |
1140430 | 2886 | 777473210 | 37.40 | 37.90 | 37.30 | 37.75 |
1140430 | 2887 | 676623425 | 16.40 | 16.70 | 16.35 | 16.70 |
1140430 | 2887E | 4438343 | 50.80 | 51.00 | 50.80 | 51.00 |
1140430 | 2887F | 526192 | 46.50 | 46.75 | 46.50 | 46.75 |
1140430 | 2887Z1 | 529146 | 15.80 | 15.85 | 15.80 | 15.85 |
1140430 | 2888 | 546082471 | 11.60 | 11.80 | 11.60 | 11.80 |
1140430 | 2888A | 1719109 | 38.85 | 39.00 | 38.85 | 38.90 |
1140430 | 2888B | 3483006 | 38.80 | 38.90 | 38.80 | 38.90 |
1140430 | 2889 | 33078235 | 12.10 | 12.20 | 12.05 | 12.10 |
1140430 | 2890 | 618512223 | 21.30 | 21.50 | 21.15 | 21.30 |
1140430 | 2891 | 3075263032 | 39.05 | 39.40 | 38.85 | 39.30 |
1140430 | 2891B | 699801 | 63.40 | 63.50 | 63.40 | 63.50 |
1140430 | 2891C | 178883 | 59.30 | 59.40 | 59.30 | 59.40 |
1140430 | 2892 | 634885597 | 25.20 | 25.50 | 25.15 | 25.40 |
1140430 | 2897 | 40677671 | 9.45 | 9.60 | 9.45 | 9.49 |
1140430 | 2897B | 189900 | 11.85 | 11.90 | 11.85 | 11.85 |
1140430 | 2901 | 636619 | 25.15 | 25.15 | 24.70 | 24.80 |
1140430 | 2903 | 60745478 | 23.35 | 23.70 | 23.25 | 23.45 |
1140430 | 2904 | 225039 | 18.00 | 18.10 | 18.00 | 18.00 |
1140430 | 2905 | 19342603 | 13.50 | 14.05 | 13.50 | 13.60 |
1140430 | 2906 | 903350 | 15.50 | 15.50 | 15.35 | 15.35 |
1140430 | 2908 | 10757689 | 20.30 | 20.30 | 20.20 | 20.30 |
1140430 | 2910 | 441276 | 21.80 | 21.95 | 21.70 | 21.85 |
1140430 | 2911 | 300925 | 5.26 | 5.45 | 5.22 | 5.22 |
1140430 | 2912 | 434459152 | 258.50 | 261.00 | 258.00 | 261.00 |
1140430 | 2913 | 17766443 | 15.95 | 16.50 | 15.95 | 16.35 |
1140430 | 2915 | 76808560 | 55.00 | 55.60 | 54.70 | 54.70 |
1140430 | 2923 | 1056908 | 21.95 | 21.95 | 20.65 | 21.10 |
1140430 | 2929 | 8469099 | 11.65 | 11.65 | 10.85 | 10.90 |
1140430 | 2939 | 1405990 | 31.00 | 31.15 | 29.50 | 29.60 |
1140430 | 2945 | 347656 | 37.90 | 38.40 | 37.90 | 38.10 |
1140430 | 3002 | 825502 | 13.70 | 13.70 | 13.45 | 13.55 |
1140430 | 3003 | 34923121 | 54.50 | 55.80 | 54.50 | 55.10 |
1140430 | 3004 | 6587398 | 93.90 | 95.10 | 93.50 | 94.30 |
1140430 | 3005 | 180897740 | 109.50 | 109.50 | 107.00 | 107.00 |
1140430 | 3006 | 69390098 | 52.90 | 53.20 | 51.40 | 51.40 |
1140430 | 3008 | 1388838290 | 2215.00 | 2290.00 | 2215.00 | 2260.00 |
1140430 | 3010 | 48615388 | 96.40 | 96.70 | 94.70 | 94.90 |
1140430 | 3011 | 6829477 | 13.55 | 14.00 | 13.40 | 13.55 |
1140430 | 3013 | 534615664 | 90.70 | 91.40 | 88.00 | 88.20 |
1140430 | 3014 | 83297643 | 131.50 | 131.50 | 129.00 | 129.50 |
1140430 | 3015 | 39911551 | 52.80 | 54.30 | 52.20 | 53.90 |
1140430 | 3016 | 9350752 | 33.65 | 34.35 | 33.60 | 33.85 |
1140430 | 3017 | 2433773102 | 473.00 | 474.00 | 463.00 | 464.00 |
1140430 | 3018 | 170783 | 19.95 | 20.30 | 19.95 | 20.30 |
1140430 | 3019 | 3473740751 | 137.50 | 142.50 | 134.00 | 135.00 |
1140430 | 3021 | 2556198 | 18.45 | 18.45 | 18.00 | 18.05 |
1140430 | 3022 | 322062580 | 84.70 | 86.50 | 82.70 | 83.50 |
1140430 | 3023 | 399964091 | 223.50 | 227.50 | 221.00 | 221.00 |
1140430 | 3024 | 13410255 | 15.30 | 15.55 | 15.00 | 15.20 |
1140430 | 3025 | 17445458 | 52.80 | 53.60 | 51.50 | 52.00 |
1140430 | 3026 | 16223842 | 83.20 | 83.50 | 82.70 | 83.50 |
1140430 | 3027 | 11374248 | 31.65 | 32.00 | 31.00 | 31.25 |
1140430 | 3028 | 5416712 | 32.00 | 32.00 | 31.70 | 31.80 |
1140430 | 3029 | 1796857916 | 130.50 | 132.00 | 123.50 | 124.00 |
1140430 | 3030 | 309769564 | 106.50 | 111.00 | 105.00 | 107.00 |
1140430 | 3031 | 5239008 | 18.80 | 18.85 | 18.15 | 18.15 |
1140430 | 3032 | 166092498 | 67.20 | 68.20 | 65.30 | 65.30 |
1140430 | 3033 | 41838324 | 32.80 | 33.10 | 32.60 | 32.80 |
1140430 | 3034 | 1215900823 | 510.00 | 523.00 | 510.00 | 519.00 |
1140430 | 3035 | 1093274888 | 184.00 | 184.50 | 179.50 | 180.00 |
1140430 | 3036 | 768493216 | 115.00 | 117.50 | 114.00 | 116.50 |
1140430 | 3036A | 6407233 | 50.30 | 50.60 | 50.30 | 50.50 |
1140430 | 3037 | 1657752024 | 95.20 | 96.70 | 93.60 | 93.90 |
1140430 | 3038 | 14985565 | 24.85 | 24.90 | 23.95 | 23.95 |
1140430 | 3040 | 80310027 | 46.90 | 46.95 | 42.10 | 43.00 |
1140430 | 3041 | 60250198 | 27.60 | 27.80 | 26.30 | 26.70 |
1140430 | 3042 | 115900075 | 89.40 | 90.70 | 88.50 | 88.50 |
1140430 | 3043 | 2457771 | 26.00 | 26.55 | 25.60 | 25.75 |
1140430 | 3044 | 254324786 | 184.00 | 185.00 | 182.00 | 183.50 |
1140430 | 3045 | 420247773 | 113.00 | 114.50 | 113.00 | 113.50 |
1140430 | 3046 | 3146196 | 46.15 | 46.70 | 46.00 | 46.00 |
1140430 | 3047 | 200326375 | 24.10 | 24.15 | 22.30 | 22.50 |
1140430 | 3048 | 9774160 | 25.50 | 25.65 | 24.55 | 24.55 |
1140430 | 3049 | 3823004 | 7.12 | 7.15 | 6.96 | 6.98 |
1140430 | 3050 | 8650735 | 13.65 | 13.85 | 13.45 | 13.70 |
1140430 | 3051 | 22839222 | 31.70 | 32.60 | 31.55 | 31.70 |
1140430 | 3052 | 1742532 | 11.30 | 11.35 | 11.20 | 11.20 |
1140430 | 3054 | 255787 | 25.00 | 25.00 | 24.10 | 24.10 |
1140430 | 3055 | 33106866 | 51.20 | 54.10 | 49.70 | 49.75 |
1140430 | 3056 | 192396656 | 38.45 | 38.55 | 37.30 | 37.55 |
1140430 | 3057 | 567668 | 8.51 | 8.55 | 8.41 | 8.41 |
1140430 | 3058 | 3959413 | 11.70 | 11.75 | 11.35 | 11.45 |
1140430 | 3059 | 501666594 | 35.65 | 37.45 | 35.30 | 36.30 |
1140430 | 3060 | 39817061 | 26.40 | 27.00 | 25.60 | 25.60 |
1140430 | 3062 | 37554994 | 23.00 | 23.25 | 22.35 | 22.40 |
1140430 | 3090 | 51227302 | 64.30 | 65.20 | 64.00 | 64.50 |
1140430 | 3092 | 2964760 | 20.05 | 20.40 | 19.50 | 19.60 |
1140430 | 3094 | 2003023 | 24.15 | 24.55 | 23.60 | 23.65 |
1140430 | 3130 | 8546722 | 226.50 | 230.00 | 226.50 | 228.50 |
1140430 | 3138 | 8512002 | 84.80 | 86.50 | 84.70 | 84.70 |
1140430 | 3149 | 42878551 | 31.35 | 31.35 | 30.65 | 30.80 |
1140430 | 3150 | 791008 | 22.35 | 22.50 | 21.80 | 22.00 |
1140430 | 3164 | 738791 | 19.60 | 20.10 | 19.55 | 19.75 |
1140430 | 3167 | 131112091 | 71.90 | 76.00 | 71.40 | 71.50 |
1140430 | 3168 | 2997657 | 49.80 | 49.80 | 49.10 | 49.55 |
1140430 | 3189 | 255676851 | 75.10 | 76.40 | 74.70 | 75.20 |
1140430 | 3209 | 185942888 | 38.80 | 39.30 | 38.25 | 38.40 |
1140430 | 3229 | 514143 | 13.10 | 13.10 | 12.70 | 12.75 |
1140430 | 3231 | 1831646669 | 103.50 | 104.00 | 101.50 | 101.50 |
1140430 | 3257 | 5042393 | 46.45 | 46.80 | 45.50 | 45.60 |
1140430 | 3266 | 1125750 | 15.90 | 16.05 | 15.75 | 15.75 |
1140430 | 3296 | 1314751 | 21.00 | 21.15 | 20.70 | 21.15 |
1140430 | 3305 | 69486983 | 58.00 | 59.10 | 57.00 | 58.50 |
1140430 | 3308 | 557852 | 17.75 | 17.85 | 17.50 | 17.85 |
1140430 | 3311 | 5628611 | 39.10 | 39.25 | 39.00 | 39.10 |
1140430 | 3312 | 1037512479 | 51.10 | 55.20 | 50.80 | 53.30 |
1140430 | 3321 | 264273 | 6.65 | 6.65 | 6.17 | 6.36 |
1140430 | 3338 | 17373244 | 50.80 | 51.30 | 49.35 | 49.40 |
1140430 | 3346 | 14840563 | 28.85 | 29.45 | 28.45 | 28.55 |
1140430 | 3356 | 1020248931 | 66.20 | 67.30 | 60.20 | 62.50 |
1140430 | 3376 | 1642474910 | 187.50 | 191.50 | 183.00 | 186.00 |
1140430 | 3380 | 15329799 | 28.00 | 28.20 | 27.25 | 27.30 |
1140430 | 3406 | 244678985 | 376.50 | 383.50 | 373.50 | 375.50 |
1140430 | 3413 | 239820062 | 281.00 | 283.00 | 273.00 | 274.00 |
1140430 | 3416 | 17289253 | 138.00 | 140.00 | 136.50 | 136.50 |
1140430 | 3419 | 2323131 | 15.20 | 15.25 | 14.70 | 14.90 |
1140430 | 3432 | 143786 | 13.90 | 14.35 | 13.85 | 13.85 |
1140430 | 3437 | 3368914 | 16.15 | 16.30 | 15.85 | 15.95 |
1140430 | 3443 | 787739155 | 1045.00 | 1045.00 | 1025.00 | 1025.00 |
1140430 | 3447 | 116704011 | 52.60 | 53.60 | 50.50 | 50.90 |
1140430 | 3450 | 3877189510 | 211.00 | 214.50 | 205.00 | 205.50 |
1140430 | 3454 | 101301333 | 120.00 | 120.50 | 115.50 | 116.50 |
1140430 | 3481 | 495809105 | 13.85 | 13.90 | 13.70 | 13.70 |
1140430 | 3494 | 1129485 | 15.20 | 15.40 | 14.80 | 15.05 |
1140430 | 3501 | 8636809 | 58.20 | 58.70 | 58.00 | 58.50 |
1140430 | 3504 | 26638324 | 47.15 | 47.80 | 44.25 | 44.35 |
1140430 | 3515 | 65009220 | 177.00 | 179.50 | 175.00 | 175.50 |
1140430 | 3518 | 4506493 | 18.40 | 18.40 | 17.45 | 17.55 |
1140430 | 3528 | 1526749185 | 90.00 | 91.90 | 85.00 | 87.70 |
1140430 | 3530 | 3413587 | 58.10 | 59.20 | 57.20 | 57.40 |
1140430 | 3532 | 19790399 | 79.80 | 80.40 | 79.40 | 79.40 |
1140430 | 3533 | 762944975 | 1255.00 | 1265.00 | 1240.00 | 1250.00 |
1140430 | 3535 | 141047901 | 36.65 | 36.65 | 34.15 | 34.70 |
1140430 | 3543 | 14962465 | 19.70 | 21.00 | 18.60 | 18.60 |
1140430 | 3545 | 57393890 | 63.40 | 64.00 | 61.80 | 62.10 |
1140430 | 3550 | 5890324 | 13.35 | 13.50 | 13.10 | 13.10 |
1140430 | 3557 | 7550089 | 49.75 | 50.40 | 49.55 | 49.85 |
1140430 | 3563 | 1797217282 | 429.00 | 437.00 | 408.00 | 411.00 |
1140430 | 3576 | 20485688 | 8.70 | 8.77 | 8.58 | 8.58 |
1140430 | 3583 | 178301401 | 275.50 | 277.50 | 270.50 | 270.50 |
1140430 | 3588 | 5996879 | 50.50 | 50.80 | 49.30 | 49.30 |
1140430 | 3591 | 17401772 | 20.05 | 20.05 | 19.50 | 19.70 |
1140430 | 3592 | 62296172 | 326.50 | 330.50 | 325.00 | 325.50 |
1140430 | 3593 | 384723 | 9.70 | 9.72 | 9.67 | 9.70 |
1140430 | 3596 | 433858074 | 234.50 | 240.50 | 234.00 | 236.00 |
1140430 | 3605 | 133288640 | 48.35 | 49.25 | 47.70 | 47.75 |
1140430 | 3607 | 3781668 | 15.10 | 15.20 | 15.00 | 15.05 |
1140430 | 3617 | 123399028 | 276.50 | 283.00 | 276.50 | 280.50 |
1140430 | 3622 | 6716531 | 50.70 | 51.60 | 50.10 | 50.30 |
1140430 | 3645 | 131461287 | 51.90 | 52.70 | 50.30 | 50.80 |
1140430 | 3652 | 4141693 | 30.95 | 30.95 | 29.95 | 29.95 |
1140430 | 3653 | 743906680 | 1010.00 | 1025.00 | 1000.00 | 1000.00 |
1140430 | 3661 | 4340551040 | 2170.00 | 2195.00 | 2125.00 | 2125.00 |
1140430 | 3665 | 1061046346 | 539.00 | 551.00 | 533.00 | 537.00 |
1140430 | 3669 | 2286830 | 36.00 | 36.75 | 35.45 | 36.05 |
1140430 | 3673 | 34179340 | 31.30 | 31.65 | 30.60 | 30.60 |
1140430 | 3679 | 13055023 | 138.50 | 138.50 | 136.00 | 137.00 |
1140430 | 3686 | 2878073 | 16.00 | 16.10 | 15.70 | 15.75 |
1140430 | 3694 | 127943932 | 47.00 | 48.00 | 45.50 | 45.60 |
1140430 | 3701 | 9018907 | 30.50 | 30.95 | 30.00 | 30.00 |
1140430 | 3702 | 342757343 | 67.10 | 68.30 | 66.80 | 67.50 |
1140430 | 3703 | 24769229 | 24.95 | 25.05 | 24.30 | 24.30 |
1140430 | 3704 | 69464460 | 31.10 | 31.25 | 29.90 | 29.90 |
1140430 | 3705 | 146276257 | 66.20 | 67.50 | 65.00 | 65.60 |
1140430 | 3706 | 755715586 | 54.00 | 54.20 | 52.40 | 52.50 |
1140430 | 3708 | 12152407 | 74.10 | 74.80 | 72.80 | 73.80 |
1140430 | 3711 | 1151848241 | 137.00 | 137.50 | 135.50 | 135.50 |
1140430 | 3712 | 68325433 | 47.30 | 47.80 | 46.15 | 46.70 |
1140430 | 3714 | 55635615 | 36.90 | 37.05 | 36.00 | 36.00 |
1140430 | 3715 | 392814136 | 44.50 | 45.35 | 43.00 | 43.00 |
1140430 | 3716 | 4908757 | 34.85 | 34.95 | 34.50 | 34.70 |
1140430 | 4104 | 12665839 | 86.60 | 87.10 | 86.10 | 87.00 |
1140430 | 4106 | 2495125 | 21.50 | 22.60 | 21.50 | 22.00 |
1140430 | 4108 | 1813188 | 13.30 | 13.40 | 13.20 | 13.30 |
1140430 | 4119 | 4358453 | 71.90 | 72.10 | 71.60 | 72.10 |
1140430 | 4133 | 8416613 | 28.25 | 29.40 | 28.25 | 28.70 |
1140430 | 4137 | 10528857 | 115.00 | 116.50 | 114.00 | 114.00 |
1140430 | 4142 | 115707289 | 19.30 | 20.30 | 19.20 | 19.80 |
1140430 | 4148 | 1135381 | 46.50 | 47.55 | 46.50 | 47.10 |
1140430 | 4155 | 1885128 | 17.80 | 18.15 | 17.65 | 18.10 |
1140430 | 4164 | 61984519 | 43.90 | 45.20 | 42.60 | 43.15 |
1140430 | 4190 | 1023798 | 35.95 | 37.50 | 35.60 | 36.10 |
1140430 | 4306 | 8583140 | 16.20 | 16.30 | 16.10 | 16.10 |
1140430 | 4414 | 1573980 | 3.63 | 3.63 | 3.50 | 3.57 |
1140430 | 4426 | 1525166 | 11.60 | 11.80 | 11.30 | 11.35 |
1140430 | 4438 | 9836328 | 85.60 | 85.80 | 83.60 | 84.10 |
1140430 | 4439 | 8747392 | 84.00 | 88.40 | 83.40 | 85.80 |
1140430 | 4440 | 450520 | 19.20 | 19.60 | 19.00 | 19.20 |
1140430 | 4526 | 368092792 | 24.05 | 26.00 | 23.80 | 25.00 |
1140430 | 4532 | 110875660 | 29.30 | 29.85 | 29.25 | 29.65 |
1140430 | 4536 | 32186702 | 183.00 | 184.50 | 181.00 | 181.00 |
1140430 | 4540 | 469126273 | 40.30 | 43.95 | 39.60 | 39.90 |
1140430 | 4545 | 5827612 | 33.95 | 35.30 | 33.95 | 34.80 |
1140430 | 4551 | 14736198 | 92.20 | 93.80 | 91.40 | 91.90 |
1140430 | 4552 | 1403465 | 20.45 | 20.45 | 20.25 | 20.30 |
1140430 | 4555 | 13677737 | 35.60 | 37.70 | 35.30 | 35.55 |
1140430 | 4557 | 5024809 | 110.00 | 110.50 | 108.50 | 108.50 |
1140430 | 4560 | 3815019 | 32.70 | 32.70 | 32.45 | 32.65 |
1140430 | 4562 | 215751478 | 47.50 | 49.75 | 46.50 | 49.75 |
1140430 | 4564 | 15189112 | 18.85 | 19.25 | 18.55 | 18.65 |
1140430 | 4566 | 360798155 | 59.90 | 64.50 | 59.50 | 62.20 |
1140430 | 4569 | 24700766 | 143.00 | 146.50 | 140.00 | 142.50 |
1140430 | 4571 | 446302565 | 156.00 | 163.50 | 151.50 | 151.50 |
1140430 | 4572 | 104954421 | 179.50 | 179.50 | 173.50 | 175.00 |
1140430 | 4576 | 2581321500 | 120.00 | 129.50 | 117.00 | 118.00 |
1140430 | 4581 | 257806 | 51.60 | 51.60 | 51.40 | 51.40 |
1140430 | 4583 | 2898479310 | 687.00 | 699.00 | 671.00 | 671.00 |
1140430 | 4588 | 4921567 | 69.90 | 71.40 | 69.00 | 69.60 |
1140430 | 4720 | 7558050 | 16.90 | 17.00 | 16.55 | 16.60 |
1140430 | 4722 | 68023333 | 57.90 | 57.90 | 53.80 | 54.20 |
1140430 | 4736 | 16154208 | 134.00 | 135.50 | 133.00 | 134.00 |
1140430 | 4737 | 1315357 | 56.10 | 57.60 | 56.00 | 56.40 |
1140430 | 4739 | 4506692 | 45.20 | 45.70 | 44.65 | 44.80 |
1140430 | 4746 | 10521095 | 60.60 | 61.50 | 60.30 | 60.30 |
1140430 | 4755 | 7241757 | 102.50 | 104.00 | 101.50 | 103.00 |
1140430 | 4763 | 1673089930 | 860.00 | 863.00 | 834.00 | 840.00 |
1140430 | 4764 | 1147204 | 39.35 | 41.40 | 39.35 | 41.40 |
1140430 | 4766 | 116017084 | 343.00 | 345.50 | 338.00 | 340.00 |
1140430 | 4770 | 108130490 | 246.00 | 246.50 | 241.50 | 243.00 |
1140430 | 4771 | 39419738 | 204.00 | 204.00 | 197.50 | 200.50 |
1140430 | 4807 | 2482819 | 18.50 | 18.75 | 18.10 | 18.15 |
1140430 | 4904 | 429480119 | 85.60 | 86.30 | 85.40 | 85.70 |
1140430 | 4906 | 124733739 | 29.10 | 29.25 | 28.20 | 28.30 |
1140430 | 4912 | 17968835 | 89.40 | 91.50 | 88.50 | 88.80 |
1140430 | 4915 | 149308033 | 76.40 | 76.60 | 74.40 | 74.50 |
1140430 | 4916 | 644650311 | 43.70 | 44.60 | 42.50 | 43.00 |
1140430 | 4919 | 152269306 | 69.00 | 71.50 | 68.50 | 68.50 |
1140430 | 4927 | 42097436 | 23.35 | 23.90 | 22.95 | 23.10 |
1140430 | 4930 | 1960098 | 24.90 | 25.00 | 24.85 | 24.90 |
1140430 | 4934 | 4179141 | 10.25 | 10.35 | 10.00 | 10.00 |
1140430 | 4935 | 2278125 | 44.65 | 44.90 | 44.50 | 44.70 |
1140430 | 4938 | 407879601 | 81.40 | 82.50 | 80.60 | 80.80 |
1140430 | 4942 | 2121167 | 39.10 | 39.30 | 38.85 | 38.85 |
1140430 | 4943 | 381927 | 12.20 | 12.20 | 11.75 | 11.85 |
1140430 | 4949 | 2758286507 | 59.80 | 61.10 | 54.20 | 58.30 |
1140430 | 4952 | 7155889 | 42.10 | 42.20 | 41.50 | 41.50 |
1140430 | 4956 | 15637104 | 23.05 | 23.60 | 22.60 | 22.70 |
1140430 | 4958 | 684428746 | 97.40 | 99.50 | 96.90 | 97.70 |
1140430 | 4960 | 6004472 | 13.00 | 13.15 | 12.90 | 12.90 |
1140430 | 4961 | 201206181 | 217.00 | 219.50 | 216.00 | 219.50 |
1140430 | 4967 | 83151239 | 75.30 | 75.90 | 73.10 | 73.50 |
1140430 | 4968 | 595767045 | 143.00 | 145.50 | 135.00 | 137.00 |
1140430 | 4976 | 33791567 | 29.65 | 29.95 | 28.70 | 28.75 |
1140430 | 4977 | 214050883 | 98.00 | 98.00 | 93.50 | 94.50 |
1140430 | 4989 | 6065940 | 16.30 | 16.45 | 15.65 | 15.65 |
1140430 | 4994 | 1019863 | 96.50 | 96.70 | 95.30 | 96.30 |
1140430 | 4999 | 1636584 | 25.95 | 26.00 | 25.85 | 25.85 |
1140430 | 5007 | 2120286 | 52.70 | 53.00 | 52.60 | 53.00 |
1140430 | 5203 | 93810598 | 103.50 | 103.50 | 97.70 | 98.70 |
1140430 | 5215 | 1090737 | 40.15 | 40.15 | 39.00 | 39.00 |
1140430 | 5222 | 20868162 | 106.50 | 107.00 | 104.50 | 104.50 |
1140430 | 5225 | 550162179 | 99.00 | 104.50 | 97.30 | 103.50 |
1140430 | 5234 | 79585337 | 165.50 | 168.00 | 164.00 | 165.00 |
1140430 | 5243 | 20185388 | 45.60 | 46.35 | 44.70 | 44.80 |
1140430 | 5244 | 119342967 | 47.00 | 47.00 | 44.50 | 45.05 |
1140430 | 5258 | 40425528 | 71.70 | 72.40 | 68.90 | 69.00 |
1140430 | 5269 | 556347610 | 1690.00 | 1705.00 | 1665.00 | 1680.00 |
1140430 | 5283 | 4005359 | 84.70 | 85.70 | 83.90 | 84.90 |
1140430 | 5284 | 107785881 | 146.50 | 147.00 | 141.00 | 141.50 |
1140430 | 5285 | 2602368 | 46.60 | 47.00 | 46.10 | 46.70 |
1140430 | 5288 | 16232545 | 153.00 | 155.50 | 152.00 | 154.50 |
1140430 | 5292 | 4543053 | 140.00 | 145.00 | 140.00 | 143.00 |
1140430 | 5306 | 11340682 | 97.30 | 98.50 | 96.40 | 96.40 |
1140430 | 5388 | 234815376 | 106.00 | 107.00 | 104.00 | 104.50 |
1140430 | 5434 | 58205143 | 246.50 | 247.50 | 244.00 | 245.50 |
1140430 | 5469 | 54940183 | 47.80 | 48.25 | 47.20 | 47.30 |
1140430 | 5471 | 4050621 | 35.10 | 35.50 | 34.80 | 34.80 |
1140430 | 5484 | 36625601 | 42.20 | 44.35 | 40.75 | 41.00 |
1140430 | 5515 | 12751276 | 28.40 | 28.80 | 28.35 | 28.50 |
1140430 | 5519 | 11042080 | 35.45 | 35.60 | 35.00 | 35.00 |
1140430 | 5521 | 11246221 | 12.10 | 12.30 | 12.10 | 12.25 |
1140430 | 5522 | 91342456 | 61.30 | 61.60 | 59.60 | 59.70 |
1140430 | 5525 | 2102451 | 31.15 | 31.30 | 30.75 | 31.20 |
1140430 | 5531 | 15150258 | 10.80 | 10.95 | 10.60 | 10.60 |
1140430 | 5533 | 1079790 | 17.45 | 17.80 | 17.35 | 17.55 |
1140430 | 5534 | 104024945 | 86.70 | 89.30 | 86.60 | 87.50 |
1140430 | 5538 | 578639 | 30.30 | 31.00 | 30.10 | 30.10 |
1140430 | 5546 | 175500 | 29.05 | 29.50 | 29.05 | 29.50 |
1140430 | 5607 | 9951593 | 34.65 | 35.15 | 34.20 | 34.20 |
1140430 | 5608 | 20198578 | 16.55 | 16.65 | 16.15 | 16.15 |
1140430 | 5706 | 22961834 | 58.10 | 60.60 | 58.10 | 58.70 |
1140430 | 5871 | 1140134883 | 114.50 | 116.50 | 113.50 | 114.50 |
1140430 | 5871A | 34673 | ||||
1140430 | 5876 | 223055377 | 46.25 | 47.20 | 46.20 | 47.00 |
1140430 | 5880 | 259352187 | 23.95 | 24.35 | 23.95 | 24.35 |
1140430 | 5906 | 2695193 | 49.55 | 50.60 | 48.90 | 50.00 |
1140430 | 5907 | 3265348 | 8.12 | 8.20 | 7.90 | 7.90 |
1140430 | 6005 | 84637112 | 26.45 | 26.45 | 25.90 | 25.90 |
1140430 | 6024 | 27765970 | 49.60 | 49.60 | 48.45 | 48.45 |
1140430 | 6108 | 931147 | 14.70 | 14.75 | 14.55 | 14.60 |
1140430 | 6112 | 416005099 | 53.00 | 54.10 | 50.10 | 50.60 |
1140430 | 6115 | 2166396 | 51.30 | 51.40 | 51.00 | 51.00 |
1140430 | 6116 | 23739369 | 7.23 | 7.25 | 7.06 | 7.06 |
1140430 | 6117 | 107206696 | 84.00 | 85.40 | 82.10 | 82.30 |
1140430 | 6120 | 42566779 | 11.85 | 11.85 | 11.20 | 11.40 |
1140430 | 6128 | 1651412 | 31.80 | 32.00 | 31.80 | 31.90 |
1140430 | 6133 | 5175380 | 14.85 | 14.90 | 14.35 | 14.50 |
1140430 | 6136 | 14886780 | 25.50 | 25.55 | 24.60 | 24.75 |
1140430 | 6139 | 636516312 | 241.50 | 243.50 | 235.50 | 236.00 |
1140430 | 6141 | 2493632 | 9.43 | 9.45 | 9.17 | 9.27 |
1140430 | 6142 | 5074265 | 9.05 | 9.18 | 8.86 | 8.86 |
1140430 | 6152 | 2962413 | 9.96 | 9.97 | 9.78 | 9.80 |
1140430 | 6153 | 9012064 | 11.70 | 11.85 | 11.55 | 11.65 |
1140430 | 6155 | 1006617 | 21.65 | 21.80 | 21.60 | 21.60 |
1140430 | 6164 | 2898675 | 11.30 | 11.55 | 11.30 | 11.30 |
1140430 | 6165 | 259864626 | 56.50 | 56.80 | 54.40 | 56.40 |
1140430 | 6166 | 153761847 | 76.50 | 78.90 | 74.50 | 75.00 |
1140430 | 6168 | 5017646 | 16.70 | 16.95 | 16.35 | 16.35 |
1140430 | 6176 | 580513179 | 149.00 | 150.00 | 146.00 | 148.00 |
1140430 | 6177 | 37341056 | 46.65 | 47.05 | 46.30 | 46.35 |
1140430 | 6183 | 2064536 | 88.80 | 89.00 | 88.50 | 88.50 |
1140430 | 6184 | 1410520 | 52.80 | 53.50 | 52.80 | 53.30 |
1140430 | 6189 | 29621192 | 72.00 | 72.00 | 70.60 | 70.80 |
1140430 | 6191 | 273886945 | 61.10 | 61.60 | 59.90 | 60.40 |
1140430 | 6192 | 18455025 | 94.00 | 95.00 | 93.50 | 95.00 |
1140430 | 6196 | 75582401 | 162.00 | 162.50 | 160.00 | 160.50 |
1140430 | 6197 | 236179431 | 130.00 | 131.00 | 125.50 | 125.50 |
1140430 | 6201 | 2022489 | 59.10 | 59.50 | 59.00 | 59.10 |
1140430 | 6202 | 25096325 | 42.00 | 42.10 | 40.60 | 40.70 |
1140430 | 6205 | 11446376 | 52.00 | 52.00 | 49.80 | 50.10 |
1140430 | 6206 | 644705917 | 118.50 | 119.00 | 112.00 | 113.00 |
1140430 | 6209 | 30933049 | 25.00 | 25.75 | 24.65 | 24.65 |
1140430 | 6213 | 60217455 | 64.80 | 64.90 | 63.60 | 63.80 |
1140430 | 6214 | 216895131 | 126.00 | 126.00 | 120.00 | 120.00 |
1140430 | 6215 | 2070364703 | 89.50 | 95.70 | 89.20 | 95.70 |
1140430 | 6216 | 7823722 | 33.80 | 34.35 | 33.80 | 33.85 |
1140430 | 6224 | 2952530 | 43.40 | 43.50 | 42.60 | 42.60 |
1140430 | 6225 | 114400 | 11.40 | 11.75 | 11.05 | 11.30 |
1140430 | 6226 | 727887 | 7.34 | 7.43 | 7.25 | 7.39 |
1140430 | 6230 | 7068536 | 136.50 | 136.50 | 132.00 | 132.00 |
1140430 | 6235 | 26543325 | 49.75 | 50.80 | 49.70 | 49.85 |
1140430 | 6239 | 1220234629 | 111.00 | 111.00 | 107.00 | 108.50 |
1140430 | 6243 | 8869387 | 35.95 | 37.20 | 35.75 | 36.55 |
1140430 | 6257 | 230116321 | 72.60 | 72.70 | 71.80 | 72.10 |
1140430 | 6269 | 45152299 | 51.40 | 52.30 | 50.50 | 50.70 |
1140430 | 6271 | 65034865 | 107.00 | 108.00 | 105.50 | 105.50 |
1140430 | 6277 | 2142503 | 69.00 | 69.00 | 68.00 | 68.50 |
1140430 | 6278 | 319908943 | 103.00 | 106.00 | 102.00 | 102.00 |
1140430 | 6281 | 1663968 | 72.80 | 73.00 | 72.80 | 72.80 |
1140430 | 6282 | 42807608 | 26.15 | 26.45 | 25.70 | 25.70 |
1140430 | 6283 | 5795416 | 23.80 | 24.00 | 23.45 | 23.50 |
1140430 | 6285 | 349878977 | 127.00 | 128.00 | 125.00 | 126.00 |
1140430 | 6288 | 11399549 | 20.65 | 20.85 | 20.30 | 20.40 |
1140430 | 6405 | 5817441 | 25.15 | 25.35 | 24.30 | 24.70 |
1140430 | 6409 | 297364240 | 1470.00 | 1510.00 | 1470.00 | 1500.00 |
1140430 | 6412 | 41804994 | 107.00 | 108.00 | 105.00 | 106.50 |
1140430 | 6414 | 113728509 | 270.50 | 273.00 | 267.50 | 267.50 |
1140430 | 6415 | 914251235 | 410.50 | 414.00 | 400.00 | 400.00 |
1140430 | 6416 | 41884474 | 91.60 | 92.80 | 88.80 | 88.80 |
1140430 | 6423 | 328100 | 76.90 | 76.90 | 74.90 | 75.00 |
1140430 | 6426 | 13212147 | 69.70 | 70.30 | 67.80 | 68.00 |
1140430 | 6431 | 350092 | 18.05 | 18.60 | 18.05 | 18.30 |
1140430 | 6438 | 415107117 | 159.00 | 161.00 | 154.00 | 155.00 |
1140430 | 6442 | 797476322 | 363.00 | 365.50 | 354.50 | 355.00 |
1140430 | 6443 | 74396254 | 16.05 | 16.10 | 15.50 | 15.60 |
1140430 | 6446 | 721656743 | 531.00 | 533.00 | 525.00 | 525.00 |
1140430 | 6449 | 20405650 | 100.50 | 103.00 | 98.90 | 98.90 |
1140430 | 6451 | 112276502 | 145.00 | 145.00 | 140.00 | 140.50 |
1140430 | 6456 | 49700698 | 46.90 | 47.95 | 46.40 | 46.85 |
1140430 | 6464 | 735709 | 79.70 | 80.00 | 79.50 | 80.00 |
1140430 | 6472 | 395235683 | 718.00 | 720.00 | 710.00 | 712.00 |
1140430 | 6477 | 23514392 | 30.15 | 30.20 | 29.40 | 29.40 |
1140430 | 6491 | 122657360 | 342.00 | 350.00 | 338.00 | 348.00 |
1140430 | 6504 | 9521792 | 54.90 | 60.00 | 54.90 | 56.20 |
1140430 | 6505 | 73098617 | 35.25 | 35.25 | 34.95 | 34.95 |
1140430 | 6515 | 1355301445 | 875.00 | 885.00 | 847.00 | 847.00 |
1140430 | 6525 | 8231863 | 65.60 | 66.00 | 64.90 | 65.00 |
1140430 | 6526 | 150293346 | 518.00 | 522.00 | 503.00 | 503.00 |
1140430 | 6531 | 135302082 | 245.00 | 245.00 | 238.00 | 238.00 |
1140430 | 6533 | 236408622 | 295.00 | 295.00 | 282.00 | 285.00 |
1140430 | 6534 | 2529476 | 77.10 | 77.50 | 76.10 | 77.20 |
1140430 | 6541 | 14599483 | 62.30 | 62.30 | 60.30 | 61.20 |
1140430 | 6550 | 29306947 | 38.00 | 38.10 | 36.75 | 36.80 |
1140430 | 6552 | 1279299 | 26.80 | 27.20 | 26.55 | 26.60 |
1140430 | 6558 | 2853949205 | 50.50 | 54.70 | 49.60 | 50.00 |
1140430 | 6573 | 444901 | 11.55 | 11.80 | 11.10 | 11.15 |
1140430 | 6579 | 9385157 | 130.00 | 131.00 | 126.50 | 126.50 |
1140430 | 6581 | 2540115 | 102.50 | 104.50 | 102.50 | 103.50 |
1140430 | 6582 | 3759900 | 40.95 | 42.05 | 40.95 | 42.05 |
1140430 | 6585 | 24672742 | 130.50 | 132.00 | 128.00 | 128.00 |
1140430 | 6591 | 7602294 | 46.85 | 47.30 | 46.15 | 46.60 |
1140430 | 6592 | 15769087 | 68.00 | 68.50 | 67.50 | 67.90 |
1140430 | 6592A | 584130 | 96.20 | 96.30 | 96.20 | 96.20 |
1140430 | 6592B | 389300 | 97.30 | 97.40 | 97.30 | 97.30 |
1140430 | 6598 | 6013697 | 19.20 | 20.40 | 19.20 | 19.85 |
1140430 | 6605 | 76796310 | 184.50 | 186.00 | 180.00 | 181.50 |
1140430 | 6606 | 1914942 | 24.70 | 25.40 | 24.70 | 25.00 |
1140430 | 6625 | 14383084 | 70.00 | 71.50 | 70.00 | 70.70 |
1140430 | 6641 | 47277 | 23.40 | 23.40 | 23.40 | 23.40 |
1140430 | 6645 | 572329 | 21.80 | 21.80 | 21.15 | 21.15 |
1140430 | 6655 | 626800 | 123.50 | 125.00 | 123.50 | 125.00 |
1140430 | 6657 | 14621752 | 61.20 | 61.20 | 59.90 | 60.70 |
1140430 | 6658 | 64928424 | 64.90 | 65.60 | 61.10 | 61.20 |
1140430 | 6666 | 653443 | 42.80 | 43.45 | 42.20 | 42.20 |
1140430 | 6668 | 17558192 | 35.50 | 35.75 | 34.00 | 34.00 |
1140430 | 6669 | 2028505395 | 1920.00 | 1940.00 | 1890.00 | 1910.00 |
1140430 | 6670 | 448871562 | 343.00 | 359.50 | 343.00 | 356.50 |
1140430 | 6671 | 9235124 | 42.15 | 42.15 | 42.00 | 42.15 |
1140430 | 6672 | 20414778 | 68.80 | 70.00 | 66.20 | 67.70 |
1140430 | 6674 | 2527160 | 20.25 | 21.40 | 19.15 | 21.20 |
1140430 | 6689 | 29860549 | 91.60 | 91.90 | 88.50 | 89.10 |
1140430 | 6691 | 94821161 | 402.50 | 406.00 | 400.00 | 401.00 |
1140430 | 6695 | 12892330 | 44.90 | 45.35 | 43.35 | 43.55 |
1140430 | 6698 | 2774114 | 29.55 | 29.55 | 28.60 | 28.60 |
1140430 | 6706 | 132502942 | 73.30 | 75.30 | 71.60 | 71.80 |
1140430 | 6715 | 9724052 | 122.00 | 123.50 | 120.00 | 120.00 |
1140430 | 6719 | 41389384 | 182.50 | 184.50 | 180.50 | 183.00 |
1140430 | 6742 | 35378121 | 52.80 | 53.40 | 51.20 | 51.30 |
1140430 | 6743 | 8501171 | 34.00 | 34.00 | 32.65 | 32.70 |
1140430 | 6753 | 44223598 | 102.00 | 102.00 | 99.80 | 99.80 |
1140430 | 6754 | 3221588 | 60.80 | 61.10 | 59.70 | 59.80 |
1140430 | 6756 | 6095646 | 95.50 | 95.60 | 93.00 | 93.00 |
1140430 | 6757 | 340246283 | 83.90 | 85.00 | 82.50 | 82.50 |
1140430 | 6768 | 346705236 | 115.50 | 120.00 | 114.50 | 116.00 |
1140430 | 6770 | 143258136 | 14.40 | 14.45 | 14.15 | 14.15 |
1140430 | 6771 | 651155 | 54.50 | 54.50 | 54.10 | 54.10 |
1140430 | 6776 | 8147478 | 52.10 | 54.10 | 52.10 | 52.70 |
1140430 | 6781 | 2340446797 | 852.00 | 887.00 | 846.00 | 848.00 |
1140430 | 6782 | 28500999 | 164.50 | 165.50 | 162.50 | 163.50 |
1140430 | 6789 | 119457591 | 204.50 | 205.00 | 201.00 | 201.00 |
1140430 | 6790 | 5940308 | 41.50 | 41.70 | 41.20 | 41.25 |
1140430 | 6792 | 3415908 | 55.20 | 55.50 | 53.90 | 54.40 |
1140430 | 6794 | 1039559 | 65.10 | 66.30 | 64.30 | 66.10 |
1140430 | 6796 | 156016 | 77.00 | 78.70 | 77.00 | 78.70 |
1140430 | 6799 | 349738924 | 108.00 | 108.00 | 97.70 | 99.00 |
1140430 | 6805 | 762129526 | 465.00 | 467.00 | 453.00 | 458.50 |
1140430 | 6806 | 150909309 | 86.00 | 88.50 | 85.00 | 86.30 |
1140430 | 6807 | 1928334 | 68.70 | 68.70 | 67.70 | 68.10 |
1140430 | 6830 | 35911029 | 126.00 | 127.00 | 123.00 | 123.50 |
1140430 | 6834 | 87001931 | 35.95 | 38.00 | 34.00 | 36.20 |
1140430 | 6835 | 6453511 | 42.20 | 42.20 | 41.15 | 41.15 |
1140430 | 6838 | 9308683 | 26.00 | 26.25 | 25.80 | 25.80 |
1140430 | 6854 | 49227106 | 153.00 | 156.00 | 146.50 | 147.00 |
1140430 | 6861 | 1161417 | 48.85 | 49.45 | 48.75 | 48.90 |
1140430 | 6862 | 26786267 | 132.00 | 136.50 | 128.00 | 128.50 |
1140430 | 6863 | 42377829 | 182.50 | 186.50 | 180.00 | 180.00 |
1140430 | 6869 | 387941005 | 144.50 | 154.50 | 142.00 | 148.50 |
1140430 | 6873 | 206034775 | 196.50 | 206.50 | 196.50 | 199.50 |
1140430 | 6885 | 1119580 | 24.00 | 24.00 | 23.60 | 23.70 |
1140430 | 6887 | 11075739 | 91.30 | 94.00 | 90.90 | 92.10 |
1140430 | 6890 | 569828248 | 371.50 | 371.50 | 338.00 | 339.00 |
1140430 | 6901 | 9474889 | 23.15 | 23.35 | 22.40 | 22.40 |
1140430 | 6902 | 2990622 | 98.60 | 98.60 | 90.30 | 97.30 |
1140430 | 6906 | 16594065 | 145.00 | 147.50 | 142.00 | 144.50 |
1140430 | 6914 | 21846514 | 131.00 | 138.50 | 131.00 | 136.00 |
1140430 | 6916 | 8421179 | 27.30 | 27.30 | 24.85 | 25.10 |
1140430 | 6919 | 885931231 | 683.00 | 689.00 | 668.00 | 668.00 |
1140430 | 6923 | 2590374 | 74.30 | 74.50 | 73.60 | 73.70 |
1140430 | 6924 | 363800 | 72.80 | 72.80 | 72.60 | 72.60 |
1140430 | 6928 | 3362539 | 48.20 | 48.80 | 47.40 | 47.40 |
1140430 | 6931 | 5915528 | 56.70 | 57.80 | 56.00 | 57.80 |
1140430 | 6933 | 20721497 | 161.50 | 163.00 | 158.00 | 159.50 |
1140430 | 6936 | 52703346 | 38.00 | 39.80 | 37.75 | 38.80 |
1140430 | 6937 | 52335919 | 202.00 | 202.00 | 196.50 | 198.00 |
1140430 | 6949 | 12564685 | 129.00 | 135.00 | 126.00 | 128.50 |
1140430 | 6951 | 846950 | 67.80 | 69.50 | 67.80 | 68.00 |
1140430 | 6952 | 1093585 | 47.50 | 47.90 | 46.80 | 47.70 |
1140430 | 6955 | 456772 | 146.00 | 148.00 | 145.00 | 148.00 |
1140430 | 6957 | 8611023 | 186.00 | 186.00 | 182.00 | 183.50 |
1140430 | 6958 | 1261792 | 21.65 | 21.80 | 21.05 | 21.75 |
1140430 | 6962 | 159872682 | 49.75 | 49.75 | 48.10 | 48.10 |
1140430 | 6965 | 55200691 | 127.00 | 127.50 | 121.00 | 121.50 |
1140430 | 6969 | 2207750 | 29.00 | 30.65 | 29.00 | 30.00 |
1140430 | 6988 | 146657 | 20.00 | 20.00 | 19.90 | 20.00 |
1140430 | 6994 | 45188815 | 116.00 | 119.00 | 111.00 | 111.50 |
1140430 | 7631 | 743207 | 101.50 | 102.00 | 101.50 | 101.50 |
1140430 | 7705 | 4457806 | 61.00 | 61.60 | 60.60 | 61.60 |
1140430 | 7722 | 100086906 | 630.00 | 632.00 | 608.00 | 612.00 |
1140430 | 7732 | 1304169 | 42.40 | 42.55 | 41.85 | 41.85 |
1140430 | 7736 | 10685111 | 114.00 | 114.00 | 109.50 | 110.50 |
1140430 | 8011 | 17735460 | 21.20 | 21.50 | 20.80 | 20.85 |
1140430 | 8016 | 471395095 | 209.00 | 215.00 | 209.00 | 212.50 |
1140430 | 8021 | 9289017 | 27.00 | 27.20 | 26.65 | 26.75 |
1140430 | 8028 | 3060002402 | 124.50 | 133.00 | 123.50 | 130.50 |
1140430 | 8033 | 175003133 | 63.50 | 63.60 | 61.60 | 61.60 |
1140430 | 8039 | 97818340 | 44.75 | 44.80 | 43.85 | 44.50 |
1140430 | 8045 | 25350249 | 92.90 | 93.90 | 90.00 | 90.00 |
1140430 | 8046 | 263475759 | 99.90 | 101.00 | 98.50 | 98.80 |
1140430 | 8070 | 329509677 | 42.75 | 43.90 | 42.40 | 42.90 |
1140430 | 8072 | 1202743570 | 53.60 | 53.60 | 47.35 | 48.60 |
1140430 | 8081 | 55058346 | 220.50 | 223.50 | 220.50 | 221.00 |
1140430 | 8101 | 70915 | 16.00 | 16.00 | 15.75 | 15.75 |
1140430 | 8103 | 18049093 | 47.00 | 47.45 | 46.60 | 46.65 |
1140430 | 8104 | 11987643 | 33.85 | 34.60 | 33.85 | 34.00 |
1140430 | 8105 | 14540191 | 13.45 | 13.55 | 13.10 | 13.15 |
1140430 | 8110 | 15156008 | 12.70 | 12.70 | 12.25 | 12.25 |
1140430 | 8112 | 74480917 | 51.70 | 52.10 | 50.70 | 50.80 |
1140430 | 8112A | 478400 | 43.50 | 43.50 | 43.45 | 43.50 |
1140430 | 8114 | 108551808 | 257.00 | 260.00 | 253.50 | 255.50 |
1140430 | 8131 | 3754059 | 26.70 | 26.80 | 26.55 | 26.60 |
1140430 | 8150 | 62792588 | 26.85 | 27.10 | 26.35 | 26.35 |
1140430 | 8162 | 241817 | 34.35 | 34.60 | 34.35 | 34.60 |
1140430 | 8163 | 25658174 | 38.90 | 38.90 | 37.90 | 37.95 |
1140430 | 8201 | 829406 | 12.65 | 12.65 | 11.95 | 12.10 |
1140430 | 8210 | 239182993 | 250.00 | 255.50 | 245.50 | 245.50 |
1140430 | 8213 | 8621089 | 30.20 | 30.35 | 29.75 | 30.10 |
1140430 | 8215 | 7341934 | 23.95 | 24.30 | 23.50 | 23.70 |
1140430 | 8222 | 908547884 | 61.50 | 61.80 | 58.90 | 58.90 |
1140430 | 8249 | 170532402 | 47.55 | 48.80 | 45.70 | 45.80 |
1140430 | 8261 | 37544378 | 75.10 | 75.50 | 73.50 | 73.70 |
1140430 | 8271 | 11277575 | 45.80 | 46.50 | 45.60 | 45.90 |
1140430 | 8341 | 8342245 | 79.20 | 79.50 | 78.60 | 78.60 |
1140430 | 8367 | 4127991 | 47.60 | 48.85 | 47.60 | 48.20 |
1140430 | 8374 | 590418842 | 89.60 | 97.30 | 88.60 | 97.30 |
1140430 | 8404 | 21470315 | 21.80 | 21.90 | 21.35 | 21.55 |
1140430 | 8411 | 711060 | 13.00 | 13.15 | 12.90 | 13.15 |
1140430 | 8422 | 45577626 | 181.50 | 183.00 | 181.50 | 181.50 |
1140430 | 8429 | 3026849 | 8.86 | 8.94 | 8.65 | 8.68 |
1140430 | 8438 | 1801717 | 30.50 | 30.85 | 30.30 | 30.35 |
1140430 | 8442 | 12687325 | 84.50 | 86.00 | 84.30 | 85.00 |
1140430 | 8443 | 56254 | 11.80 | 11.85 | 11.80 | 11.85 |
1140430 | 8454 | 99721522 | 329.50 | 331.50 | 323.00 | 323.00 |
1140430 | 8462 | 44145612 | 130.00 | 137.50 | 130.00 | 133.00 |
1140430 | 8463 | 844718 | 26.10 | 26.35 | 25.30 | 25.35 |
1140430 | 8464 | 544503299 | 395.50 | 395.50 | 388.00 | 391.00 |
1140430 | 8466 | 7637816 | 30.35 | 31.55 | 30.15 | 30.20 |
1140430 | 8467 | 34333311 | 166.50 | 168.00 | 158.50 | 163.00 |
1140430 | 8473 | 7734322 | 30.05 | 30.95 | 29.90 | 29.90 |
1140430 | 8476 | 1016094 | 21.35 | 21.35 | 21.00 | 21.25 |
1140430 | 8478 | 21165379 | 144.50 | 147.00 | 142.00 | 142.00 |
1140430 | 8481 | 513154 | 47.50 | 47.50 | 46.05 | 47.25 |
1140430 | 8482 | 1325159 | 69.80 | 70.40 | 68.10 | 68.10 |
1140430 | 8487 | 189529 | 80.10 | 80.10 | 80.00 | 80.00 |
1140430 | 8488 | 24030 | 11.55 | 11.65 | 11.55 | 11.65 |
1140430 | 8499 | 7070660 | 142.50 | 147.50 | 142.00 | 145.50 |
1140430 | 8926 | 27669373 | 41.00 | 41.30 | 40.85 | 40.85 |
1140430 | 8940 | 2546288 | 22.20 | 22.50 | 21.80 | 21.85 |
1140430 | 8996 | 287716614 | 215.00 | 216.00 | 210.00 | 211.00 |
1140430 | 9103 | 12027255 | 4.90 | 5.33 | 4.90 | 5.25 |
1140430 | 910322 | 3946425 | 28.90 | 29.10 | 28.75 | 29.00 |
1140430 | 9105 | 89157629 | 6.24 | 6.25 | 6.16 | 6.19 |
1140430 | 910861 | 43221 | 5.18 | 5.28 | 5.18 | 5.28 |
1140430 | 9110 | 18160 | 6.00 | 6.16 | 6.00 | 6.16 |
1140430 | 911608 | 139080 | 3.04 | 3.04 | 2.94 | 3.02 |
1140430 | 911622 | 37132 | 4.12 | 4.16 | 4.10 | 4.16 |
1140430 | 911868 | 785052 | 1.27 | 1.28 | 1.25 | 1.28 |
1140430 | 912000 | 1258120 | 2.88 | 2.88 | 2.85 | 2.86 |
1140430 | 9136 | 4675746 | 7.60 | 7.60 | 7.11 | 7.50 |
1140430 | 9802 | 217014780 | 102.00 | 104.00 | 100.50 | 102.00 |
1140430 | 9902 | 446385 | 13.20 | 13.20 | 13.05 | 13.05 |
1140430 | 9904 | 287113569 | 32.40 | 32.75 | 32.20 | 32.75 |
1140430 | 9905 | 768337 | 23.00 | 23.10 | 22.90 | 22.95 |
1140430 | 9906 | 9290921 | 88.60 | 90.20 | 87.30 | 87.80 |
1140430 | 9907 | 66208140 | 17.95 | 18.35 | 17.95 | 18.05 |
1140430 | 9908 | 5776376 | 31.00 | 31.00 | 30.70 | 30.75 |
1140430 | 9910 | 208716857 | 107.00 | 113.00 | 106.50 | 112.50 |
1140430 | 9911 | 54875218 | 85.20 | 88.10 | 85.20 | 88.10 |
1140430 | 9912 | 145938 | 11.85 | 11.85 | 11.70 | 11.85 |
1140430 | 9914 | 83106963 | 136.00 | 137.00 | 131.50 | 132.00 |
1140430 | 9917 | 38820243 | 116.00 | 116.50 | 114.50 | 114.50 |
1140430 | 9918 | 320723 | 38.95 | 39.05 | 38.85 | 38.95 |
1140430 | 9919 | 92205694 | 16.45 | 17.65 | 16.45 | 17.35 |
1140430 | 9921 | 78655068 | 131.50 | 133.50 | 129.50 | 130.00 |
1140430 | 9924 | 15360059 | 48.15 | 48.45 | 47.50 | 47.50 |
1140430 | 9925 | 8054045 | 41.00 | 41.10 | 40.85 | 40.90 |
1140430 | 9926 | 363167 | 50.40 | 51.30 | 50.40 | 50.90 |
1140430 | 9927 | 17267614 | 71.30 | 72.30 | 71.30 | 71.80 |
1140430 | 9928 | 274998 | 15.85 | 15.90 | 15.55 | 15.60 |
1140430 | 9929 | 29300 | 14.85 | 14.85 | 14.45 | 14.45 |
1140430 | 9930 | 18923133 | 71.40 | 72.30 | 71.40 | 71.90 |
1140430 | 9931 | 143529 | 34.80 | 34.80 | 34.60 | 34.70 |
1140430 | 9933 | 376447947 | 28.15 | 28.85 | 27.50 | 27.50 |
1140430 | 9934 | 6417078 | 11.15 | 11.15 | 10.95 | 10.95 |
1140430 | 9935 | 11640159 | 25.15 | 25.40 | 24.50 | 24.50 |
1140430 | 9937 | 248735623 | 62.10 | 62.20 | 61.50 | 61.90 |
1140430 | 9938 | 78939080 | 58.60 | 59.50 | 57.60 | 58.30 |
1140430 | 9939 | 126458336 | 150.50 | 154.50 | 150.50 | 154.00 |
1140430 | 9940 | 6890014 | 28.00 | 28.05 | 27.85 | 27.90 |
1140430 | 9941 | 40215873 | 108.00 | 109.50 | 107.50 | 107.50 |
1140430 | 9941A | 422858 | 50.50 | 50.70 | 50.50 | 50.70 |
1140430 | 9942 | 5653980 | 116.00 | 117.00 | 115.50 | 116.50 |
1140430 | 9943 | 7324717 | 76.70 | 77.00 | 76.50 | 76.80 |
1140430 | 9944 | 1538868 | 16.40 | 17.00 | 16.35 | 16.80 |
1140430 | 9945 | 145735005 | 32.40 | 32.90 | 32.40 | 32.85 |
1140430 | 9946 | 8850057 | 19.55 | 19.95 | 19.45 | 19.65 |
1140430 | 9955 | 99957253 | 32.40 | 32.75 | 31.40 | 31.50 |
1140430 | 9958 | 373379142 | 177.50 | 179.50 | 174.00 | 175.00 |
上市股票除權除息預告
證券代號 | 證券名稱 | 除權息日 |
---|---|---|
00939 | 統一台灣高息動能 | 1140502 |
00940 | 元大台灣價值高息 | 1140508 |
00946 | 群益科技高息成長 | 1140506 |
00953B | 群益優選非投等債 | 1140506 |
01001T | 土銀富邦R1 | 1140515 |
01002T | 土銀國泰R1 | 1140515 |
01007T | 兆豐國泰R2 | 1140515 |
1234 | 黑松 | 1140630 |
1587 | 吉茂 | 1140606 |
2020 | 美亞 | 1140611 |
2313 | 華通 | 1140603 |
2359 | 所羅門 | 1140710 |
2385 | 群光 | 1140617 |
2450 | 神腦 | 1140619 |
2506 | 太設 | 1140619 |
3705 | 永信 | 1140624 |
4958 | 臻鼎-KY | 1140612 |
5522 | 遠雄 | 1140626 |
6243 | 迅杰 | 1140513 |
6672 | 騰輝電子-KY | 1140627 |
8045 | 達運光電 | 1140703 |