台灣即時網路熱搜
預售屋實價登錄(每日更新)
股市
個股日成交資訊 (2025/10/24)
| 證券代號 | 證券名稱 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
|---|---|---|---|---|---|---|---|
| 0050 | 元大台灣50 | 10363437208 | 62.10 | 62.40 | 61.75 | 62.35 | -0.3500 |
| 0051 | 元大中型100 | 3656557 | 89.25 | 89.25 | 88.65 | 88.75 | -0.5500 |
| 0052 | 富邦科技 | 511927608 | 247.80 | 249.45 | 247.40 | 248.95 | -2.2500 |
| 0053 | 元大電子 | 2836923 | 136.10 | 136.75 | 135.95 | 136.30 | -0.5000 |
| 0055 | 元大MSCI金融 | 1654633 | 31.09 | 31.09 | 31.01 | 31.02 | -0.0600 |
| 0056 | 元大高股息 | 3803108304 | 36.88 | 36.91 | 36.75 | 36.81 | 0.0000 |
| 0057 | 富邦摩台 | 4769774 | 181.55 | 182.00 | 181.15 | 182.00 | -1.8000 |
| 0061 | 元大寶滬深 | 7253678 | 22.00 | 22.09 | 21.83 | 21.94 | -0.2100 |
| 006203 | 元大MSCI台灣 | 381932 | 113.05 | 113.05 | 113.05 | 113.05 | -0.7500 |
| 006204 | 永豐臺灣加權 | 1384079 | 137.25 | 138.40 | 137.25 | 138.35 | 0.0000 |
| 006205 | 富邦上証 | 8436441 | 37.58 | 37.78 | 37.42 | 37.64 | -0.1600 |
| 006206 | 元大上證50 | 2836191 | 34.89 | 35.14 | 34.81 | 34.87 | -0.0200 |
| 006207 | 復華滬深 | 5426237 | 29.00 | 29.04 | 28.87 | 28.90 | -0.1500 |
| 006208 | 富邦台50 | 928625502 | 144.80 | 146.05 | 144.50 | 145.70 | -1.1500 |
| 00625K | 富邦上証+R | 0.0000 | |||||
| 00631L | 元大台灣50正2 | 1036761205 | 328.90 | 333.55 | 328.20 | 332.40 | -4.5000 |
| 00632R | 元大台灣50反1 | 615837926 | 17.47 | 17.48 | 17.35 | 17.39 | 0.1300 |
| 00633L | 富邦上証正2 | 137343971 | 48.90 | 49.36 | 48.27 | 48.59 | -0.5400 |
| 00634R | 富邦上証反1 | 1296310 | 3.25 | 3.28 | 3.25 | 3.28 | 0.0300 |
| 00635U | 期元大S&P黃金 | 360826582 | 44.15 | 44.34 | 44.00 | 44.19 | -0.5200 |
| 00636 | 國泰中國A50 | 21285815 | 25.72 | 25.88 | 25.61 | 25.72 | -0.0500 |
| 00636K | 國泰中國A50+U | 1680 | 8.40 | 8.40 | 8.40 | 8.40 | -0.0100 |
| 00637L | 元大滬深300正2 | 791738628 | 19.82 | 20.05 | 19.61 | 19.74 | -0.2100 |
| 00638R | 元大滬深300反1 | 13267171 | 6.87 | 6.91 | 6.86 | 6.88 | 0.0400 |
| 00639 | 富邦深100 | 8267163 | 14.38 | 14.39 | 14.22 | 14.31 | -0.1200 |
| 00640L | 富邦日本正2 | 12334053 | 70.55 | 70.95 | 70.50 | 70.75 | -0.8000 |
| 00641R | 富邦日本反1 | 4460200 | 4.84 | 4.85 | 4.82 | 4.84 | 0.0200 |
| 00642U | 期元大S&P石油 | 286504640 | 15.53 | 15.78 | 15.49 | 15.76 | 0.6000 |
| 00643 | 群益深証中小 | 43357873 | 15.78 | 15.79 | 15.55 | 15.70 | -0.1100 |
| 00643K | 群益深証中小+R | 0.0000 | |||||
| 00645 | 富邦日本 | 9320897 | 45.35 | 45.49 | 45.30 | 45.35 | -0.3200 |
| 00646 | 元大S&P500 | 734424890 | 64.65 | 64.80 | 64.50 | 64.50 | -0.5000 |
| 00647L | 元大S&P500正2 | 8114576 | 111.95 | 112.25 | 111.70 | 111.90 | -1.4000 |
| 00648R | 元大S&P500反1 | 7747595 | 4.43 | 4.44 | 4.42 | 4.44 | 0.0500 |
| 00650L | 復華香港正2 | 142071534 | 17.46 | 17.74 | 17.40 | 17.56 | -0.1000 |
| 00651R | 復華香港反1 | 2107107 | 5.34 | 5.37 | 5.31 | 5.35 | 0.0400 |
| 00652 | 富邦印度 | 25771797 | 37.59 | 37.77 | 37.59 | 37.62 | 0.2500 |
| 00653L | 富邦印度正2 | 27959779 | 60.40 | 60.40 | 59.65 | 59.70 | -0.2000 |
| 00654R | 富邦印度反1 | 781288 | 6.15 | 6.15 | 6.11 | 6.13 | -0.0200 |
| 00655L | 國泰中國A50正2 | 54291422 | 33.98 | 34.36 | 33.60 | 33.83 | -0.3900 |
| 00656R | 國泰中國A50反1 | 1967200 | 6.10 | 6.12 | 6.10 | 6.10 | 0.0200 |
| 00657 | 國泰日經225 | 5242252 | 57.60 | 57.60 | 57.25 | 57.25 | -0.9000 |
| 00657K | 國泰日經225+U | 3732 | 18.66 | 18.66 | 18.66 | 18.66 | -0.2600 |
| 00660 | 元大歐洲50 | 1584004 | 40.65 | 40.65 | 40.41 | 40.44 | -0.2100 |
| 00661 | 元大日經225 | 8221306 | 62.85 | 62.85 | 62.45 | 62.60 | -0.8500 |
| 00662 | 富邦NASDAQ | 436648613 | 98.55 | 98.80 | 98.50 | 98.50 | -0.9000 |
| 00663L | 國泰臺灣加權正2 | 343582638 | 42.84 | 43.50 | 42.81 | 43.34 | -0.5800 |
| 00664R | 國泰臺灣加權反1 | 30211399 | 2.83 | 2.83 | 2.80 | 2.81 | 0.0200 |
| 00665L | 富邦恒生國企正2 | 278518033 | 11.42 | 11.58 | 11.34 | 11.42 | -0.0900 |
| 00666R | 富邦恒生國企反1 | 347210 | 8.71 | 8.71 | 8.64 | 8.66 | 0.0200 |
| 00668 | 國泰美國道瓊 | 2017557 | 52.20 | 52.30 | 52.20 | 52.20 | -0.4500 |
| 00668K | 國泰美國道瓊+U | 3432 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0100 |
| 00669R | 國泰美國道瓊反1 | 5098429 | 5.85 | 5.86 | 5.84 | 5.86 | 0.0600 |
| 00670L | 富邦NASDAQ正2 | 165748304 | 160.10 | 160.75 | 160.00 | 160.25 | -3.1500 |
| 00671R | 富邦NASDAQ反1 | 13266543 | 2.91 | 2.91 | 2.90 | 2.91 | 0.0300 |
| 00673R | 期元大S&P原油反1 | 72403228 | 27.66 | 27.74 | 27.21 | 27.23 | -1.2100 |
| 00674R | 期元大S&P黃金反1 | 32431224 | 6.23 | 6.24 | 6.20 | 6.22 | 0.0700 |
| 00675L | 富邦臺灣加權正2 | 265751216 | 130.60 | 132.60 | 130.40 | 132.05 | -1.7000 |
| 00676R | 富邦臺灣加權反1 | 17465907 | 9.59 | 9.60 | 9.53 | 9.55 | 0.0700 |
| 00678 | 群益那斯達克生技 | 6317277 | 30.68 | 30.80 | 30.67 | 30.75 | -0.2900 |
| 00680L | 元大美債20正2 | 166050764 | 7.94 | 7.96 | 7.91 | 7.91 | 0.0000 |
| 00681R | 元大美債20反1 | 971141 | 19.80 | 19.86 | 19.79 | 19.86 | 0.0300 |
| 00682U | 期元大美元指數 | 162 | 0.0000 | ||||
| 00683L | 期元大美元指正2 | 1475657 | 20.95 | 21.03 | 20.95 | 20.96 | 0.0500 |
| 00684R | 期元大美元指反1 | 2693970 | 15.56 | 15.58 | 15.55 | 15.55 | -0.0100 |
| 00685L | 群益臺灣加權正2 | 63577896 | 117.30 | 119.10 | 117.25 | 118.80 | -1.4500 |
| 00686R | 群益臺灣加權反1 | 2859887 | 1.72 | 1.73 | 1.71 | 1.72 | 0.0200 |
| 00688L | 國泰20年美債正2 | 115542168 | 7.90 | 7.93 | 7.89 | 7.89 | 0.0000 |
| 00689R | 國泰20年美債反1 | 2877539 | 20.52 | 20.55 | 20.49 | 20.54 | 0.0200 |
| 00690 | 兆豐藍籌30 | 19173479 | 42.90 | 43.11 | 42.69 | 43.08 | -0.1500 |
| 00692 | 富邦公司治理 | 83276098 | 56.00 | 56.35 | 55.80 | 56.25 | -0.4000 |
| 00693U | 期街口S&P黃豆 | 28470381 | 20.24 | 20.30 | 20.24 | 20.30 | 0.0800 |
| 00700 | 富邦恒生國企 | 6890803 | 18.45 | 18.50 | 18.32 | 18.42 | -0.0300 |
| 00701 | 國泰股利精選30 | 11848243 | 27.77 | 27.84 | 27.70 | 27.84 | 0.0100 |
| 00702 | 國泰標普低波高息 | 3381488 | 22.92 | 22.92 | 22.81 | 22.92 | 0.0900 |
| 00703 | 台新MSCI中國 | 3079581 | 21.90 | 22.02 | 21.80 | 21.90 | -0.0300 |
| 00706L | 期元大S&P日圓正2 | 54455174 | 22.02 | 22.03 | 21.91 | 21.95 | -0.1900 |
| 00707R | 期元大S&P日圓反1 | 0.0000 | |||||
| 00708L | 期元大S&P黃金正2 | 659026638 | 82.10 | 82.80 | 81.65 | 82.15 | -2.4000 |
| 00709 | 富邦歐洲 | 3076884 | 34.57 | 34.59 | 34.54 | 34.59 | 0.0200 |
| 00710B | 復華彭博非投等債 | 3920774 | 18.66 | 18.70 | 18.65 | 18.70 | 0.0500 |
| 00711B | 復華彭博新興債 | 3160827 | 16.37 | 16.43 | 16.37 | 16.41 | 0.0400 |
| 00712 | 復華富時不動產 | 215880972 | 8.84 | 8.90 | 8.84 | 8.90 | 0.1200 |
| 00713 | 元大台灣高息低波 | 313126100 | 51.95 | 51.95 | 51.80 | 51.90 | -0.0500 |
| 00714 | 群益道瓊美國地產 | 5097602 | 20.34 | 20.42 | 20.34 | 20.42 | 0.1600 |
| 00715L | 期街口布蘭特正2 | 2364491535 | 10.36 | 10.65 | 10.32 | 10.64 | 0.6900 |
| 00717 | 富邦美國特別股 | 1842245 | 14.83 | 14.86 | 14.83 | 14.86 | 0.0200 |
| 00728 | 第一金工業30 | 3043402 | 35.76 | 35.86 | 35.66 | 35.81 | -0.2300 |
| 00730 | 富邦臺灣優質高息 | 6258728 | 23.67 | 23.67 | 23.47 | 23.48 | -0.2500 |
| 00731 | 復華富時高息低波 | 41315742 | 68.55 | 68.70 | 68.55 | 68.70 | -0.0500 |
| 00733 | 富邦臺灣中小 | 41625224 | 48.13 | 48.13 | 47.50 | 47.51 | -0.6300 |
| 00735 | 國泰臺韓科技 | 7695828 | 47.12 | 47.12 | 46.80 | 46.81 | -0.4400 |
| 00736 | 國泰新興市場 | 2913850 | 26.98 | 27.09 | 26.98 | 27.08 | -0.0600 |
| 00737 | 國泰AI機器人 | 6942687 | 36.53 | 36.62 | 36.50 | 36.56 | -0.5600 |
| 00738U | 期元大道瓊白銀 | 269624532 | 39.90 | 40.13 | 39.75 | 39.97 | -0.2500 |
| 00739 | 元大MSCI A股 | 7280528 | 25.40 | 25.40 | 25.06 | 25.10 | 0.0000 |
| 00752 | 中信中國50 | 51993168 | 26.72 | 26.77 | 26.47 | 26.63 | -0.1200 |
| 00753L | 中信中國50正2 | 316815134 | 12.99 | 13.20 | 12.92 | 13.04 | -0.1200 |
| 00757 | 統一FANG+ | 197369225 | 118.40 | 118.80 | 118.25 | 118.55 | -0.7500 |
| 00762 | 元大全球AI | 26171618 | 84.05 | 84.20 | 83.85 | 84.10 | -0.8000 |
| 00763U | 期街口道瓊銅 | 17391256 | 27.70 | 27.85 | 27.67 | 27.79 | 0.2100 |
| 00770 | 國泰北美科技 | 13679703 | 55.40 | 55.45 | 55.10 | 55.35 | -0.4000 |
| 00771 | 元大US高息特別股 | 136977 | 16.78 | 16.78 | 16.30 | 16.30 | 0.0200 |
| 00775B | 新光投等債15+ | 2791505 | 33.17 | 33.27 | 33.17 | 33.22 | 0.0700 |
| 00783 | 富邦中証500 | 4817178 | 23.63 | 23.63 | 23.45 | 23.48 | -0.2400 |
| 00830 | 國泰費城半導體 | 468728382 | 53.00 | 53.45 | 53.00 | 53.35 | -0.6000 |
| 00850 | 元大臺灣ESG永續 | 39598856 | 53.65 | 53.80 | 53.50 | 53.65 | -0.4000 |
| 00851 | 台新全球AI | 460270 | 54.75 | 54.85 | 54.75 | 54.85 | -0.2500 |
| 00852L | 國泰美國道瓊正2 | 3761029 | 28.59 | 28.68 | 28.56 | 28.64 | -0.5000 |
| 00861 | 元大全球未來通訊 | 11367810 | 51.60 | 51.70 | 51.50 | 51.60 | -0.3500 |
| 00865B | 國泰US短期公債 | 48307495 | 45.79 | 45.89 | 45.79 | 45.88 | 0.1100 |
| 00875 | 國泰網路資安 | 7184371 | 39.67 | 39.72 | 39.57 | 39.72 | -0.3700 |
| 00876 | 元大全球5G | 7614949 | 46.90 | 46.90 | 46.60 | 46.63 | -0.7100 |
| 00878 | 國泰永續高股息 | 494545724 | 21.48 | 21.52 | 21.43 | 21.51 | -0.0100 |
| 00881 | 國泰台灣科技龍頭 | 313671038 | 30.73 | 30.87 | 30.69 | 30.81 | -0.2600 |
| 00882 | 中信中國高股息 | 147971613 | 14.51 | 14.69 | 14.51 | 14.64 | 0.0600 |
| 00885 | 富邦越南 | 133099835 | 16.62 | 16.91 | 16.62 | 16.90 | 0.3500 |
| 00891 | 中信關鍵半導體 | 134958228 | 18.95 | 18.95 | 18.86 | 18.90 | -0.2100 |
| 00892 | 富邦台灣半導體 | 16664568 | 20.56 | 20.60 | 20.48 | 20.54 | -0.2700 |
| 00893 | 國泰智能電動車 | 67786664 | 31.74 | 31.74 | 31.60 | 31.63 | -0.5700 |
| 00894 | 中信小資高價30 | 24427389 | 25.75 | 25.93 | 25.71 | 25.89 | -0.0900 |
| 00895 | 富邦未來車 | 33988042 | 37.42 | 37.42 | 37.29 | 37.31 | -0.5400 |
| 00896 | 中信綠能及電動車 | 19202292 | 19.42 | 19.48 | 19.36 | 19.41 | -0.1300 |
| 00897 | 富邦基因免疫生技 | 3391008 | 8.00 | 8.00 | 7.98 | 7.98 | -0.1100 |
| 00898 | 國泰基因免疫革命 | 3814048 | 7.36 | 7.36 | 7.29 | 7.29 | -0.1500 |
| 00899 | FT潔淨能源 | 5614315 | 19.68 | 19.68 | 19.36 | 19.43 | -0.4100 |
| 00900 | 富邦特選高股息30 | 131099670 | 13.56 | 13.61 | 13.55 | 13.57 | -0.0200 |
| 00901 | 永豐智能車供應鏈 | 6837059 | 26.54 | 26.70 | 26.54 | 26.67 | -0.1500 |
| 00902 | 中信電池及儲能 | 28405700 | 12.36 | 12.36 | 12.20 | 12.28 | -0.0800 |
| 00903 | 富邦元宇宙 | 7093038 | 17.76 | 17.76 | 17.71 | 17.71 | -0.3100 |
| 00904 | 新光臺灣半導體30 | 133255550 | 20.74 | 20.74 | 20.61 | 20.68 | -0.2200 |
| 00905 | FT臺灣Smart | 22343369 | 16.55 | 16.58 | 16.49 | 16.57 | -0.1100 |
| 00907 | 永豐優息存股 | 18749782 | 15.60 | 15.60 | 15.54 | 15.57 | 0.0000 |
| 00908 | 富邦入息REITs+ | 7767444 | 13.56 | 13.68 | 13.56 | 13.66 | 0.1400 |
| 00909 | 國泰數位支付服務 | 375758897 | 45.60 | 46.08 | 45.48 | 46.06 | -1.4400 |
| 00910 | 第一金太空衛星 | 120384280 | 41.23 | 41.33 | 41.20 | 41.29 | -1.2900 |
| 00911 | 兆豐洲際半導體 | 7002924 | 30.57 | 30.58 | 30.36 | 30.50 | -0.5600 |
| 00912 | 中信臺灣智慧50 | 4578931 | 20.63 | 20.69 | 20.55 | 20.63 | -0.1200 |
| 00913 | 兆豐台灣晶圓製造 | 4433569 | 23.00 | 23.00 | 22.83 | 22.95 | -0.1500 |
| 00915 | 凱基優選高股息30 | 51473001 | 22.77 | 22.77 | 22.70 | 22.72 | -0.1000 |
| 00916 | 國泰全球品牌50 | 3582159 | 26.63 | 26.63 | 26.48 | 26.55 | -0.1100 |
| 00917 | 中信特選金融 | 5296732 | 23.00 | 23.05 | 22.99 | 23.03 | -0.1300 |
| 00918 | 大華優利高填息30 | 153333493 | 22.72 | 22.74 | 22.69 | 22.71 | -0.0300 |
| 00919 | 群益台灣精選高息 | 848891972 | 21.44 | 21.44 | 21.36 | 21.39 | -0.0600 |
| 00920 | 富邦ESG綠色電力 | 7395064 | 17.48 | 17.48 | 17.31 | 17.31 | -0.2300 |
| 00921 | 兆豐龍頭等權重 | 4682633 | 17.15 | 17.15 | 17.09 | 17.11 | -0.0400 |
| 00922 | 國泰台灣領袖50 | 359894604 | 24.70 | 24.85 | 24.66 | 24.83 | -0.1200 |
| 00923 | 群益台ESG低碳50 | 72788043 | 24.69 | 24.83 | 24.64 | 24.80 | -0.1700 |
| 00924 | 復華S&P500成長 | 82510410 | 27.83 | 27.88 | 27.79 | 27.80 | -0.1900 |
| 00926 | 凱基全球菁英55 | 9337439 | 23.14 | 23.15 | 23.08 | 23.10 | -0.1000 |
| 00927 | 群益半導體收益 | 86353791 | 20.28 | 20.37 | 20.25 | 20.34 | -0.1300 |
| 00929 | 復華台灣科技優息 | 240548784 | 18.69 | 18.72 | 18.62 | 18.67 | -0.0600 |
| 00930 | 永豐ESG低碳高息 | 17407857 | 17.65 | 17.70 | 17.64 | 17.70 | -0.0100 |
| 00932 | 兆豐永續高息等權 | 5351219 | 14.77 | 14.80 | 14.74 | 14.75 | -0.0300 |
| 00934 | 中信成長高股息 | 210715338 | 20.54 | 20.74 | 20.54 | 20.66 | 0.1000 |
| 00935 | 野村臺灣新科技50 | 132259225 | 27.93 | 28.05 | 27.88 | 28.00 | -0.1800 |
| 00936 | 台新永續高息中小 | 28740528 | 15.78 | 15.78 | 15.68 | 15.74 | -0.0900 |
| 00938 | 凱基優選30 | 4344823 | 16.68 | 16.72 | 16.62 | 16.71 | -0.0900 |
| 00939 | 統一台灣高息動能 | 43319580 | 14.29 | 14.29 | 14.23 | 14.25 | -0.0600 |
| 00940 | 元大台灣價值高息 | 219990666 | 9.50 | 9.56 | 9.49 | 9.53 | -0.0200 |
| 00941 | 中信上游半導體 | 58909250 | 16.11 | 16.11 | 15.98 | 15.98 | -0.3100 |
| 00943 | 兆豐電子高息等權 | 4409439 | 15.10 | 15.13 | 15.03 | 15.06 | -0.0400 |
| 00944 | 野村趨勢動能高息 | 2729019 | 14.28 | 14.30 | 14.23 | 14.23 | -0.0500 |
| 00945B | 凱基美國非投等債 | 53104390 | 14.19 | 14.20 | 14.14 | 14.20 | 0.0300 |
| 00946 | 群益科技高息成長 | 28654247 | 10.32 | 10.35 | 10.29 | 10.31 | -0.0800 |
| 00947 | 台新臺灣IC設計 | 26653809 | 16.32 | 16.36 | 16.21 | 16.30 | -0.2000 |
| 00949 | 復華日本龍頭 | 11393845 | 17.97 | 17.97 | 17.85 | 17.92 | -0.1500 |
| 00951 | 台新日本半導體 | 24371252 | 10.55 | 10.55 | 10.43 | 10.44 | -0.2900 |
| 00952 | 凱基台灣AI50 | 10194028 | 11.53 | 11.57 | 11.48 | 11.53 | -0.0200 |
| 00953B | 群益優選非投等債 | 195759293 | 9.53 | 9.56 | 9.53 | 9.55 | 0.0200 |
| 00954 | 中信日本半導體 | 10019427 | 11.07 | 11.07 | 10.99 | 11.00 | -0.3300 |
| 00956 | 中信日經高股息 | 1556280 | 10.35 | 10.35 | 10.29 | 10.33 | -0.0400 |
| 00960 | 野村全球航運龍頭 | 7641957 | 13.48 | 13.53 | 13.46 | 13.52 | 0.0400 |
| 00961 | FT臺灣永續高息 | 40182217 | 9.57 | 9.59 | 9.53 | 9.56 | -0.0100 |
| 00962 | 台新AI優息動能 | 2962763 | 11.15 | 11.17 | 11.11 | 11.11 | -0.0600 |
| 00963 | 中信全球高股息 | 13434927 | 10.65 | 10.66 | 10.64 | 10.65 | 0.0400 |
| 00964 | 中信亞太高股息 | 10567271 | 10.99 | 11.04 | 10.98 | 11.01 | 0.0100 |
| 00965 | 元大航太防衛科技 | 196207702 | 22.76 | 22.81 | 22.72 | 22.76 | -0.0500 |
| 00971 | 野村美國研發龍頭 | 6426245 | 16.39 | 16.39 | 16.31 | 16.37 | -0.1200 |
| 00972 | 野村日本動能高息 | 4265240 | 16.36 | 16.36 | 16.27 | 16.35 | -0.0600 |
| 009800 | 中信NASDAQ | 12633906 | 10.66 | 10.70 | 10.65 | 10.68 | -0.0800 |
| 009801 | 中信美國創新科技 | 10248544 | 10.88 | 10.93 | 10.88 | 10.90 | -0.0600 |
| 009802 | 富邦旗艦50 | 31956896 | 10.96 | 10.99 | 10.95 | 10.96 | -0.0700 |
| 009803 | 保德信市值動能50 | 11084718 | 12.58 | 12.64 | 12.54 | 12.62 | -0.0600 |
| 009804 | 聯邦台精彩50 | 16035702 | 13.92 | 14.02 | 13.91 | 14.00 | -0.0900 |
| 009805 | 新光美國電力基建 | 145593764 | 12.39 | 12.40 | 12.35 | 12.38 | -0.1900 |
| 009808 | 華南永昌優選50 | 11983873 | 19.21 | 19.34 | 19.21 | 19.31 | -0.1500 |
| 009809 | 富邦淨零ESG50 | 16584543 | 10.22 | 10.25 | 10.19 | 10.23 | -0.0600 |
| 00980A | 主動野村臺灣優選 | 61799332 | 14.02 | 14.12 | 14.02 | 14.07 | -0.0500 |
| 009810 | 保德信全球藍籌 | 4158795 | 17.40 | 17.40 | 17.34 | 17.38 | -0.0200 |
| 009811 | 統一美國50 | 45931427 | 11.21 | 11.25 | 11.19 | 11.23 | -0.0500 |
| 009812 | 野村日本東證 | 8869950 | 10.27 | 10.27 | 10.20 | 10.23 | -0.0800 |
| 009813 | 貝萊德標普卓越50 | 164804406 | 10.09 | 10.11 | 10.07 | 10.10 | -0.0300 |
| 00981A | 主動統一台股增長 | 433420304 | 14.29 | 14.39 | 14.25 | 14.37 | -0.0200 |
| 00981T | 平衡凱基雙核收息 | 27266755 | 10.39 | 10.40 | 10.35 | 10.39 | -0.0100 |
| 00982A | 主動群益台灣強棒 | 217477781 | 13.55 | 13.65 | 13.51 | 13.56 | -0.0700 |
| 00982D | 主動富邦動態入息 | 30172104 | 10.14 | 10.18 | 10.14 | 10.17 | 0.0200 |
| 00983A | 主動中信ARK創新 | 138981443 | 12.66 | 12.73 | 12.66 | 12.71 | -0.3000 |
| 00983D | 主動富邦複合收益 | 30119595 | 10.14 | 10.16 | 10.14 | 10.16 | 0.0200 |
| 00984A | 主動安聯台灣高息 | 35271772 | 10.43 | 10.47 | 10.42 | 10.46 | -0.0100 |
| 00985A | 主動野村台灣50 | 99764692 | 12.08 | 12.13 | 12.07 | 12.10 | -0.0700 |
| 00985B | 群益ESG投等債0-5 | 91915938 | 10.10 | 10.13 | 10.10 | 10.13 | 0.0300 |
| 00986A | 主動台新龍頭成長 | 15924431 | 10.79 | 10.79 | 10.73 | 10.76 | -0.0900 |
| 00989A | 主動摩根美國科技 | 151554653 | 15.04 | 15.15 | 15.00 | 15.14 | -0.0500 |
| 01001T | 土銀富邦R1 | 1083020 | 12.43 | 12.45 | 12.43 | 12.45 | 0.0100 |
| 01002T | 土銀國泰R1 | 1492000 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0000 |
| 01004T | 土銀富邦R2 | 2575870 | 11.25 | 11.27 | 11.23 | 11.27 | 0.0200 |
| 01007T | 兆豐國泰R2 | 468580 | 14.19 | 14.20 | 14.19 | 14.20 | 0.0000 |
| 01009T | 王道圓滿R1 | 2148260 | 7.09 | 7.12 | 7.07 | 7.12 | -0.0100 |
| 01010T | 京城樂富R1 | 501750 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0000 |
| 020000 | 富邦特選蘋果N | 0.0000 | |||||
| 020011 | 統一微波高息20N | 0.0000 | |||||
| 020012 | 富邦行動通訊N | 0.0000 | |||||
| 02001L | 富邦蘋果正二N | 2376380 | 47.83 | 48.94 | 47.83 | 48.75 | 1.3000 |
| 02001R | 富邦蘋果反一N | 4500 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0000 |
| 02001S | 策元大加權策略N | 0.0000 | |||||
| 020020 | 元大台股領航N | 197640 | 15.18 | 15.25 | 15.16 | 15.22 | 0.0200 |
| 020028 | 元大特選電動車N | 91700 | 13.04 | 13.11 | 13.04 | 13.11 | -0.0400 |
| 020029 | 元大ESG高股息N | 295430 | 9.58 | 9.58 | 9.52 | 9.52 | -0.0600 |
| 020030 | 統一智慧電動車N | 571400 | 8.18 | 8.18 | 8.14 | 8.14 | -0.0700 |
| 020031 | 統一IC設計臺灣N | 50240 | 6.28 | 6.28 | 6.28 | 6.28 | -0.0900 |
| 020032 | 元大綠能N | 304220 | 7.81 | 7.81 | 7.80 | 7.80 | -0.0900 |
| 020034 | 元大IC設計N | 233920 | 7.34 | 7.34 | 7.30 | 7.32 | -0.1200 |
| 020036 | 元大金融配息N | 7360 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0000 |
| 020037 | 元大金融高股息N | 124800 | 7.80 | 7.80 | 7.80 | 7.80 | -0.0500 |
| 020038 | 元大ESG配息N | 70920 | 7.88 | 7.88 | 7.88 | 7.88 | -0.0500 |
| 020039 | 元大加權N | 355130 | 8.65 | 8.67 | 8.65 | 8.66 | -0.0800 |
| 1101 | 台泥 | 282663463 | 23.05 | 23.20 | 22.85 | 23.05 | 0.1000 |
| 1101B | 台泥乙特 | 136700 | 45.60 | 45.60 | 45.55 | 45.55 | -0.0500 |
| 1102 | 亞泥 | 127805702 | 37.35 | 37.65 | 37.20 | 37.65 | 0.3000 |
| 1103 | 嘉泥 | 3622402 | 13.30 | 13.30 | 13.20 | 13.30 | 0.0000 |
| 1104 | 環泥 | 32268412 | 32.50 | 32.70 | 32.30 | 32.45 | -0.1500 |
| 1108 | 幸福 | 1308595 | 15.05 | 15.10 | 15.00 | 15.00 | -0.0500 |
| 1109 | 信大 | 609264 | 15.80 | 15.85 | 15.70 | 15.70 | -0.0500 |
| 1110 | 東泥 | 630550 | 16.60 | 16.65 | 16.50 | 16.60 | 0.0000 |
| 1201 | 味全 | 5646401 | 15.30 | 15.35 | 15.05 | 15.25 | 0.0000 |
| 1203 | 味王 | 168390 | 39.50 | 39.50 | 39.50 | 39.50 | -0.3500 |
| 1210 | 大成 | 1991354088 | 58.00 | 59.80 | 54.10 | 54.20 | -1.3000 |
| 1213 | 大飲 | 378115 | 11.35 | 11.35 | 10.70 | 11.00 | -0.3500 |
| 1215 | 卜蜂 | 1230682744 | 145.50 | 148.00 | 133.00 | 134.00 | -2.5000 |
| 1216 | 統一 | 816511045 | 78.90 | 80.00 | 78.90 | 79.90 | 1.0000 |
| 1217 | 愛之味 | 4706120 | 10.40 | 10.50 | 10.35 | 10.40 | 0.0000 |
| 1218 | 泰山 | 11036105 | 18.80 | 18.80 | 18.65 | 18.75 | 0.0500 |
| 1219 | 福壽 | 86307496 | 14.70 | 15.20 | 14.15 | 14.25 | -0.0500 |
| 1220 | 台榮 | 7452413 | 13.40 | 13.95 | 13.20 | 13.20 | 0.1500 |
| 1225 | 福懋油 | 5290412 | 31.20 | 31.50 | 30.65 | 30.70 | -0.1500 |
| 1227 | 佳格 | 15766454 | 31.90 | 32.10 | 31.65 | 31.70 | -0.2000 |
| 1229 | 聯華 | 49629654 | 48.40 | 49.10 | 48.10 | 48.90 | 0.5000 |
| 1231 | 聯華食 | 25064248 | 112.50 | 112.50 | 111.00 | 112.00 | 0.0000 |
| 1232 | 大統益 | 5242393 | 146.50 | 146.50 | 145.50 | 145.50 | 0.0000 |
| 1233 | 天仁 | 93068 | 31.00 | 31.00 | 30.85 | 30.85 | -0.0500 |
| 1234 | 黑松 | 2826375 | 37.65 | 37.70 | 37.50 | 37.50 | -0.1500 |
| 1235 | 興泰 | 4146285 | 52.70 | 53.90 | 51.40 | 51.50 | 2.5000 |
| 1236 | 宏亞 | 1941686 | 25.90 | 25.95 | 25.70 | 25.85 | 0.1000 |
| 1256 | 鮮活果汁-KY | 11529952 | 152.00 | 156.50 | 151.00 | 153.50 | 1.5000 |
| 1301 | 台塑 | 1559826286 | 39.25 | 40.80 | 38.85 | 40.20 | 1.2500 |
| 1303 | 南亞 | 3875007103 | 42.30 | 44.40 | 42.00 | 43.40 | 1.0500 |
| 1304 | 台聚 | 87209537 | 10.70 | 11.45 | 10.60 | 11.10 | 0.4500 |
| 1305 | 華夏 | 22674213 | 11.30 | 11.95 | 11.20 | 11.70 | 0.4000 |
| 1307 | 三芳 | 68534167 | 31.85 | 33.50 | 31.65 | 32.30 | 0.3500 |
| 1308 | 亞聚 | 60311671 | 13.00 | 13.85 | 12.90 | 13.70 | 0.6000 |
| 1309 | 台達化 | 15612719 | 11.30 | 11.80 | 11.10 | 11.55 | 0.2500 |
| 1310 | 台苯 | 9849684 | 8.80 | 9.11 | 8.80 | 8.98 | 0.1400 |
| 1312 | 國喬 | 80484461 | 10.70 | 11.00 | 10.55 | 10.95 | 0.1500 |
| 1312A | 國喬特 | 465800 | 21.85 | 22.35 | 21.85 | 21.90 | 0.0500 |
| 1313 | 聯成 | 61138515 | 10.45 | 10.95 | 10.25 | 10.70 | 0.2500 |
| 1314 | 中石化 | 95958084 | 7.30 | 7.40 | 7.25 | 7.32 | 0.0100 |
| 1315 | 達新 | 1341487 | 64.70 | 64.70 | 64.30 | 64.60 | 0.2000 |
| 1316 | 上曜 | 165697845 | 16.60 | 16.80 | 16.05 | 16.20 | -0.1500 |
| 1319 | 東陽 | 1004085929 | 99.40 | 103.50 | 97.60 | 100.00 | 0.7000 |
| 1321 | 大洋 | 3108434 | 36.10 | 36.10 | 35.55 | 35.75 | 0.1000 |
| 1323 | 永裕 | 405401 | 19.75 | 19.80 | 19.70 | 19.80 | 0.0500 |
| 1324 | 地球 | 20633465 | 12.50 | 12.95 | 11.55 | 11.85 | -0.4500 |
| 1325 | 恆大 | 60552910 | 31.80 | 32.50 | 31.15 | 31.35 | -0.1000 |
| 1326 | 台化 | 556133163 | 30.05 | 31.50 | 29.75 | 30.90 | 0.7000 |
| 1337 | 再生-KY | 1459913 | 5.06 | 5.10 | 5.02 | 5.03 | -0.0300 |
| 1338 | 廣華-KY | 652423 | 21.75 | 21.85 | 21.50 | 21.75 | 0.1000 |
| 1339 | 昭輝 | 12816161 | 44.50 | 47.05 | 44.50 | 45.80 | 0.9500 |
| 1340 | 勝悅-KY | 609192 | 6.77 | 6.77 | 6.65 | 6.71 | -0.0500 |
| 1341 | 富林-KY | 245351 | 59.00 | 60.00 | 59.00 | 60.00 | 2.0000 |
| 1342 | 八貫 | 3524365 | 83.90 | 84.00 | 83.50 | 84.00 | -0.1000 |
| 1402 | 遠東新 | 154539868 | 27.45 | 27.65 | 27.40 | 27.50 | -0.0500 |
| 1409 | 新纖 | 50146035 | 13.70 | 13.80 | 13.45 | 13.70 | 0.1500 |
| 1410 | 南染 | 306900 | 34.25 | 34.25 | 34.00 | 34.05 | -0.2500 |
| 1413 | 宏洲 | 734124 | 10.40 | 10.40 | 10.35 | 10.40 | 0.0000 |
| 1414 | 東和 | 8975190 | 17.85 | 18.05 | 17.75 | 18.05 | 0.2000 |
| 1416 | 廣豐 | 1497279 | 11.20 | 11.45 | 11.20 | 11.35 | 0.0500 |
| 1417 | 嘉裕 | 1285051 | 8.25 | 8.25 | 8.11 | 8.19 | 0.0000 |
| 1418 | 東華 | 318396 | 20.30 | 20.35 | 20.10 | 20.25 | -0.2000 |
| 1419 | 新紡 | 80517420 | 65.30 | 65.30 | 65.30 | 65.30 | 5.9000 |
| 1423 | 利華 | 419742 | 38.95 | 38.95 | 38.00 | 38.00 | -0.2000 |
| 1432 | 大魯閣 | 1109238 | 17.35 | 17.40 | 17.30 | 17.35 | 0.0000 |
| 1434 | 福懋 | 19821881 | 15.20 | 15.50 | 15.15 | 15.35 | 0.2000 |
| 1435 | 中福 | 137265 | 27.90 | 27.90 | 26.65 | 26.65 | 0.0000 |
| 1436 | 華友聯 | 8651837 | 62.80 | 63.60 | 62.80 | 63.30 | 0.1000 |
| 1437 | 勤益控 | 1764226 | 30.25 | 30.25 | 30.00 | 30.25 | 0.0000 |
| 1438 | 三地開發 | 37298 | 36.20 | 36.20 | 36.20 | 36.20 | -0.2000 |
| 1439 | 雋揚 | 621800 | 28.30 | 28.30 | 28.00 | 28.00 | -0.3000 |
| 1440 | 南紡 | 17124785 | 12.95 | 13.10 | 12.90 | 12.95 | 0.0000 |
| 1441 | 大東 | 117888 | 11.00 | 11.15 | 11.00 | 11.15 | -0.0500 |
| 1442 | 名軒 | 27340199 | 35.40 | 35.75 | 35.00 | 35.40 | 0.0000 |
| 1443 | 立益物流 | 28328 | 28.30 | 28.30 | 28.30 | 28.30 | -0.1000 |
| 1444 | 力麗 | 9600778 | 6.61 | 6.75 | 6.53 | 6.72 | 0.1200 |
| 1445 | 大宇 | 294664 | 15.00 | 15.00 | 14.65 | 14.65 | 0.0000 |
| 1446 | 宏和 | 4313106 | 18.90 | 18.95 | 18.45 | 18.70 | -0.1500 |
| 1447 | 力鵬 | 1768452 | 5.63 | 5.72 | 5.63 | 5.70 | 0.0700 |
| 1449 | 佳和 | 4007819 | 12.25 | 12.25 | 11.85 | 11.85 | -0.2000 |
| 1451 | 年興 | 2096596 | 17.10 | 17.20 | 17.05 | 17.10 | 0.0500 |
| 1452 | 宏益 | 1517839 | 11.90 | 11.95 | 11.65 | 11.85 | -0.0500 |
| 1453 | 大將 | 310520 | 13.50 | 13.50 | 13.20 | 13.25 | 0.1000 |
| 1454 | 台富 | 575387 | 13.60 | 13.90 | 13.50 | 13.55 | -0.1500 |
| 1455 | 集盛 | 2502904 | 8.09 | 8.19 | 8.06 | 8.13 | 0.0400 |
| 1456 | 怡華 | 155594 | 12.90 | 12.90 | 12.60 | 12.70 | 0.1500 |
| 1457 | 宜進 | 2473259 | 16.50 | 16.50 | 16.45 | 16.45 | -0.0500 |
| 1459 | 聯發 | 2578696 | 11.75 | 11.80 | 11.70 | 11.80 | 0.0500 |
| 1460 | 宏遠 | 1965833 | 5.85 | 5.88 | 5.80 | 5.87 | 0.0100 |
| 1463 | 強盛新 | 1406288 | 17.15 | 17.20 | 17.05 | 17.10 | -0.0500 |
| 1464 | 得力 | 4627426 | 11.15 | 11.35 | 11.10 | 11.30 | 0.1500 |
| 1465 | 偉全 | 1295031 | 13.05 | 13.30 | 12.95 | 12.95 | -0.1000 |
| 1466 | 聚隆 | 12763374 | 16.95 | 17.30 | 16.40 | 16.45 | -0.5000 |
| 1467 | 南緯 | 1086087 | 7.35 | 7.35 | 7.29 | 7.33 | -0.0200 |
| 1468 | 昶和 | 371922 | 11.50 | 11.50 | 11.15 | 11.35 | -0.2000 |
| 1470 | 大統新創 | 47002 | 22.50 | 22.50 | 22.50 | 22.50 | -0.4000 |
| 1471 | 首利 | 1001974 | 9.37 | 9.37 | 9.16 | 9.30 | -0.0700 |
| 1472 | 三洋實業 | 730873 | 91.90 | 91.90 | 90.60 | 91.40 | 0.1000 |
| 1473 | 台南 | 19615721 | 29.90 | 30.20 | 28.75 | 29.00 | -0.6500 |
| 1474 | 弘裕 | 411653 | 11.50 | 11.50 | 11.35 | 11.50 | -0.0500 |
| 1475 | 業旺 | 467563 | 35.55 | 36.25 | 35.20 | 36.25 | 0.0500 |
| 1476 | 儒鴻 | 113912779 | 431.50 | 438.00 | 431.50 | 437.50 | -1.0000 |
| 1477 | 聚陽 | 233059431 | 288.00 | 290.00 | 284.00 | 287.00 | -4.0000 |
| 1503 | 士電 | 455134695 | 181.00 | 182.50 | 175.00 | 175.00 | -2.0000 |
| 1504 | 東元 | 3313015139 | 114.50 | 116.00 | 112.00 | 114.00 | -2.5000 |
| 1506 | 正道 | 1699450 | 12.65 | 12.70 | 12.30 | 12.60 | -0.0500 |
| 1512 | 瑞利 | 715268 | 7.83 | 7.99 | 7.82 | 7.90 | -0.2200 |
| 1513 | 中興電 | 646575109 | 153.50 | 153.50 | 150.00 | 151.50 | -2.0000 |
| 1514 | 亞力 | 206358456 | 102.00 | 103.00 | 99.30 | 99.60 | -1.9000 |
| 1515 | 力山 | 3747381 | 28.00 | 28.25 | 28.00 | 28.10 | 0.0000 |
| 1516 | 川飛 | 2022697 | 19.30 | 19.30 | 18.50 | 18.75 | -0.5500 |
| 1517 | 利奇 | 7678938 | 12.90 | 13.15 | 12.80 | 12.90 | 0.0000 |
| 1519 | 華城 | 951259805 | 596.00 | 599.00 | 584.00 | 584.00 | -16.0000 |
| 1521 | 大億 | 660947 | 25.00 | 25.15 | 24.90 | 24.90 | -0.1000 |
| 1522 | 堤維西 | 286658986 | 46.65 | 48.05 | 46.40 | 48.00 | 0.8000 |
| 1522A | 堤維西甲特 | 0.0000 | |||||
| 1524 | 耿鼎 | 235889012 | 30.60 | 31.85 | 30.60 | 31.55 | 0.5500 |
| 1525 | 江申 | 2056607 | 63.80 | 64.20 | 63.10 | 63.40 | -0.8000 |
| 1526 | 日馳 | 1682764 | 19.00 | 19.05 | 18.85 | 19.00 | 0.0000 |
| 1527 | 鑽全 | 7378222 | 33.45 | 33.90 | 33.40 | 33.45 | 0.0000 |
| 1528 | 恩德 | 13494620 | 15.00 | 15.05 | 14.80 | 14.90 | -0.2000 |
| 1529 | 樂事綠能 | 26358859 | 22.00 | 22.00 | 21.05 | 21.10 | -0.5500 |
| 1530 | 亞崴 | 336507 | 27.15 | 27.25 | 27.10 | 27.10 | -0.1500 |
| 1531 | 高林股 | 182057 | 11.90 | 11.95 | 11.85 | 11.95 | -0.0500 |
| 1532 | 勤美 | 8717268 | 26.80 | 26.95 | 26.65 | 26.75 | -0.1500 |
| 1533 | 車王電 | 2224790 | 31.15 | 31.15 | 30.55 | 30.75 | -0.6000 |
| 1535 | 中宇 | 1735685 | 56.00 | 56.00 | 55.60 | 55.90 | -0.1000 |
| 1536 | 和大 | 32620641 | 61.10 | 61.10 | 60.40 | 60.90 | -0.5000 |
| 1537 | 廣隆 | 14534679 | 124.00 | 125.50 | 124.00 | 124.50 | -0.5000 |
| 1538 | 正峰 | 121591 | 25.85 | 25.85 | 25.55 | 25.55 | -0.3000 |
| 1539 | 巨庭 | 583045 | 17.65 | 17.70 | 17.55 | 17.65 | 0.0500 |
| 1540 | 喬福 | 2535299 | 23.85 | 23.85 | 23.70 | 23.70 | -0.2500 |
| 1541 | 錩泰 | 324000 | 24.90 | 25.00 | 24.90 | 24.90 | -0.1000 |
| 1558 | 伸興 | 7257273 | 90.60 | 91.80 | 90.20 | 91.50 | 0.9000 |
| 1560 | 中砂 | 358925724 | 317.00 | 320.00 | 317.00 | 318.00 | -2.0000 |
| 1563 | 巧新 | 7196833 | 48.40 | 48.55 | 48.00 | 48.10 | -0.6000 |
| 1568 | 倉佑 | 1393546 | 23.15 | 23.40 | 22.95 | 23.10 | 0.2000 |
| 1582 | 信錦 | 91208930 | 69.00 | 70.50 | 68.90 | 70.00 | 0.9000 |
| 1583 | 程泰 | 361104 | 49.00 | 49.00 | 48.50 | 48.50 | -0.1000 |
| 1587 | 吉茂 | 72041438 | 40.55 | 42.80 | 40.05 | 42.40 | 2.3500 |
| 1589 | 永冠-KY | 44056061 | 21.80 | 21.80 | 21.05 | 21.05 | -0.7500 |
| 1590 | 亞德客-KY | 668768489 | 906.00 | 918.00 | 897.00 | 912.00 | 6.0000 |
| 1597 | 直得 | 16338489 | 79.00 | 79.00 | 77.80 | 78.10 | -1.2000 |
| 1598 | 岱宇 | 5412877 | 23.50 | 23.50 | 23.20 | 23.45 | -0.2500 |
| 1603 | 華電 | 14988864 | 39.05 | 39.05 | 38.50 | 38.80 | -0.4000 |
| 1604 | 聲寶 | 1352535 | 24.85 | 24.95 | 24.80 | 24.80 | -0.0500 |
| 1605 | 華新 | 1843213744 | 30.00 | 30.00 | 29.15 | 29.50 | -0.7000 |
| 1608 | 華榮 | 77982078 | 30.40 | 30.40 | 29.85 | 30.00 | -0.4500 |
| 1609 | 大亞 | 191356098 | 41.50 | 41.50 | 40.75 | 40.75 | -0.9000 |
| 1611 | 中電 | 2176706 | 13.25 | 13.25 | 13.15 | 13.15 | -0.2000 |
| 1612 | 宏泰 | 50227001 | 38.65 | 38.80 | 38.15 | 38.65 | -0.0500 |
| 1614 | 三洋電 | 1606443 | 35.50 | 35.80 | 35.50 | 35.60 | -0.2000 |
| 1615 | 大山 | 3411715 | 45.60 | 45.60 | 45.20 | 45.40 | -0.2000 |
| 1616 | 億泰 | 97092815 | 34.50 | 34.50 | 33.70 | 33.70 | -0.9500 |
| 1617 | 榮星 | 720543 | 15.55 | 15.55 | 15.40 | 15.45 | -0.1000 |
| 1618 | 合機 | 30457141 | 44.80 | 44.80 | 44.05 | 44.15 | -0.6500 |
| 1626 | 艾美特-KY | 668288 | 11.50 | 11.65 | 11.50 | 11.65 | 0.0000 |
| 1702 | 南僑 | 14228424 | 38.75 | 39.30 | 38.75 | 39.20 | 0.4500 |
| 1707 | 葡萄王 | 8729840 | 125.00 | 125.50 | 124.50 | 124.50 | 0.0000 |
| 1708 | 東鹼 | 14763918 | 30.40 | 30.70 | 30.40 | 30.60 | 0.0500 |
| 1709 | 和益 | 2137558 | 17.10 | 17.15 | 16.95 | 17.00 | -0.1000 |
| 1710 | 東聯 | 15745698 | 12.15 | 12.40 | 12.05 | 12.35 | 0.2000 |
| 1711 | 永光 | 38045390 | 19.30 | 19.45 | 19.05 | 19.10 | -0.3000 |
| 1712 | 興農 | 7593657 | 44.40 | 44.40 | 44.00 | 44.05 | -0.3500 |
| 1713 | 國化 | 14228660 | 48.00 | 48.00 | 46.80 | 46.90 | -1.3000 |
| 1714 | 和桐 | 7969113 | 8.32 | 8.38 | 8.28 | 8.28 | -0.0400 |
| 1717 | 長興 | 201009419 | 38.60 | 38.60 | 37.85 | 37.85 | -0.8000 |
| 1718 | 中纖 | 6947436 | 6.34 | 6.39 | 6.32 | 6.37 | 0.0200 |
| 1720 | 生達 | 17458208 | 56.00 | 56.40 | 55.80 | 56.00 | 0.0000 |
| 1721 | 三晃 | 4323603 | 12.75 | 12.75 | 12.50 | 12.55 | -0.2000 |
| 1722 | 台肥 | 36206344 | 48.50 | 48.55 | 48.25 | 48.35 | -0.3500 |
| 1723 | 中碳 | 14240098 | 83.60 | 84.40 | 83.60 | 83.80 | 0.0000 |
| 1725 | 元禎 | 1166179 | 25.90 | 26.10 | 25.75 | 25.90 | 0.0000 |
| 1726 | 永記 | 699735 | 75.60 | 75.70 | 75.30 | 75.30 | -0.3000 |
| 1727 | 中華化 | 75573062 | 36.50 | 36.70 | 35.05 | 35.25 | -1.4500 |
| 1730 | 花仙子 | 836466 | 52.70 | 52.70 | 52.40 | 52.70 | 0.0000 |
| 1731 | 美吾華 | 217311 | 21.95 | 21.95 | 21.90 | 21.90 | 0.0000 |
| 1732 | 毛寶 | 66614972 | 30.50 | 31.70 | 29.45 | 29.60 | -0.1500 |
| 1733 | 五鼎 | 19837899 | 35.75 | 35.95 | 35.25 | 35.70 | -0.2500 |
| 1734 | 杏輝 | 4264017 | 31.70 | 31.70 | 31.50 | 31.55 | -0.2000 |
| 1735 | 日勝化 | 218076 | 14.85 | 15.00 | 14.70 | 14.75 | -0.1000 |
| 1736 | 喬山 | 49698234 | 153.00 | 154.50 | 152.00 | 153.00 | 0.0000 |
| 1737 | 臺鹽 | 1553098 | 32.00 | 32.00 | 31.90 | 31.95 | -0.0500 |
| 1752 | 南光 | 3909716 | 39.15 | 39.35 | 39.05 | 39.15 | 0.0000 |
| 1760 | 寶齡富錦 | 5064892 | 67.80 | 68.20 | 67.10 | 67.60 | -0.3000 |
| 1762 | 中化生 | 14299552 | 27.50 | 27.95 | 26.45 | 26.50 | -0.6500 |
| 1773 | 勝一 | 85243595 | 142.00 | 145.50 | 141.00 | 142.50 | 0.5000 |
| 1776 | 展宇 | 303691 | 15.15 | 15.20 | 15.15 | 15.15 | -0.0500 |
| 1783 | 和康生 | 2564779 | 45.40 | 45.40 | 44.65 | 44.65 | -0.6000 |
| 1786 | 科妍 | 41754465 | 94.80 | 94.80 | 92.30 | 92.40 | -1.6000 |
| 1789 | 神隆 | 12859266 | 18.45 | 18.70 | 18.40 | 18.45 | 0.0000 |
| 1795 | 美時 | 1604102862 | 287.50 | 290.50 | 281.50 | 284.50 | -6.5000 |
| 1802 | 台玻 | 648735512 | 27.90 | 27.90 | 27.30 | 27.65 | -0.1500 |
| 1805 | 寶徠 | 236127 | 10.20 | 10.35 | 10.20 | 10.30 | -0.0500 |
| 1806 | 冠軍 | 1199952 | 9.21 | 9.21 | 9.14 | 9.16 | -0.0600 |
| 1808 | 潤隆 | 74949011 | 35.75 | 36.45 | 35.75 | 36.00 | -0.2500 |
| 1809 | 中釉 | 10681523 | 19.50 | 19.50 | 19.10 | 19.20 | -0.2000 |
| 1810 | 和成 | 12195715 | 18.95 | 19.00 | 18.70 | 18.75 | -0.2000 |
| 1817 | 凱撒衛 | 664334 | 38.60 | 38.75 | 38.55 | 38.55 | 0.0000 |
| 1903 | 士紙 | 139787434 | 61.60 | 62.30 | 61.30 | 62.30 | 5.6000 |
| 1904 | 正隆 | 10101088 | 17.30 | 17.60 | 17.25 | 17.40 | 0.0500 |
| 1905 | 華紙 | 116482217 | 12.40 | 13.50 | 12.35 | 13.25 | 0.9000 |
| 1906 | 寶隆 | 461401 | 12.75 | 12.85 | 12.55 | 12.80 | 0.1000 |
| 1907 | 永豐餘 | 22958826 | 26.20 | 26.65 | 25.90 | 26.10 | 0.0000 |
| 1909 | 榮成 | 71703769 | 9.79 | 10.35 | 9.79 | 10.10 | 0.3100 |
| 2002 | 中鋼 | 226163474 | 18.80 | 18.95 | 18.70 | 18.90 | 0.1000 |
| 2002A | 中鋼特 | 1291387 | 39.15 | 39.15 | 39.10 | 39.10 | -0.0500 |
| 2006 | 東和鋼鐵 | 33393349 | 62.60 | 63.30 | 62.60 | 62.70 | 0.0000 |
| 2007 | 燁興 | 1327384 | 7.47 | 7.49 | 7.42 | 7.42 | -0.0500 |
| 2008 | 高興昌 | 360227 | 27.20 | 27.30 | 27.20 | 27.25 | 0.0500 |
| 2009 | 第一銅 | 109968889 | 41.00 | 41.40 | 40.05 | 40.10 | -0.2000 |
| 2010 | 春源 | 9395902 | 19.65 | 19.65 | 19.55 | 19.65 | 0.0000 |
| 2012 | 春雨 | 555647 | 15.90 | 15.95 | 15.80 | 15.80 | -0.1000 |
| 2013 | 中鋼構 | 1758126 | 42.00 | 42.00 | 41.30 | 41.45 | 0.2500 |
| 2014 | 中鴻 | 40199389 | 15.60 | 15.75 | 15.50 | 15.50 | -0.1000 |
| 2015 | 豐興 | 13665332 | 64.40 | 64.50 | 63.70 | 63.90 | -0.4000 |
| 2017 | 官田鋼 | 2794973 | 8.90 | 9.03 | 8.90 | 8.92 | -0.0300 |
| 2020 | 美亞 | 5358139 | 23.75 | 23.95 | 23.75 | 23.90 | 0.1500 |
| 2022 | 聚亨 | 2076445 | 7.91 | 7.92 | 7.83 | 7.83 | -0.0800 |
| 2023 | 燁輝 | 17912767 | 14.85 | 14.95 | 14.70 | 14.85 | 0.0000 |
| 2024 | 志聯 | 140404 | 16.40 | 16.70 | 16.35 | 16.70 | 0.0000 |
| 2025 | 千興 | 681135 | 10.15 | 10.15 | 10.00 | 10.05 | -0.0500 |
| 2027 | 大成鋼 | 215310848 | 37.95 | 38.20 | 37.85 | 37.85 | -0.0500 |
| 2028 | 威致 | 371844 | 16.50 | 16.50 | 16.35 | 16.45 | -0.0500 |
| 2029 | 盛餘 | 3829717 | 21.80 | 21.95 | 21.65 | 21.75 | -0.0500 |
| 2030 | 彰源 | 1868180 | 14.05 | 14.05 | 13.85 | 14.00 | 0.0000 |
| 2031 | 新光鋼 | 20053418 | 40.90 | 41.25 | 40.60 | 40.60 | 0.0000 |
| 2032 | 新鋼 | 1362802 | 14.55 | 14.65 | 14.45 | 14.50 | -0.0500 |
| 2033 | 佳大 | 5201517 | 16.60 | 16.65 | 16.00 | 16.00 | -0.6500 |
| 2034 | 允強 | 9133911 | 19.90 | 20.05 | 19.85 | 19.90 | -0.1000 |
| 2038 | 海光 | 2116901 | 15.10 | 15.20 | 15.00 | 15.00 | -0.1000 |
| 2049 | 上銀 | 654631964 | 219.50 | 223.50 | 218.00 | 222.00 | 1.5000 |
| 2059 | 川湖 | 924116715 | 3720.00 | 3810.00 | 3720.00 | 3780.00 | -25.0000 |
| 2062 | 橋椿 | 5656218 | 23.25 | 23.35 | 22.90 | 22.90 | -0.3500 |
| 2069 | 運錩 | 1950926 | 15.40 | 15.50 | 15.35 | 15.45 | 0.0500 |
| 2101 | 南港 | 42835682 | 37.80 | 38.10 | 37.60 | 37.95 | -0.0500 |
| 2102 | 泰豐 | 9498447 | 19.85 | 20.20 | 19.85 | 20.05 | 0.1500 |
| 2103 | 台橡 | 18117796 | 15.40 | 15.60 | 15.25 | 15.50 | 0.1000 |
| 2104 | 國際中橡 | 11551856 | 10.75 | 10.90 | 10.70 | 10.70 | -0.0500 |
| 2105 | 正新 | 223652255 | 33.35 | 33.60 | 33.05 | 33.10 | -0.2500 |
| 2106 | 建大 | 6386980 | 20.15 | 20.30 | 20.10 | 20.25 | 0.1500 |
| 2107 | 厚生 | 2762829 | 23.90 | 24.10 | 23.90 | 24.00 | -0.0500 |
| 2108 | 南帝 | 3333422 | 23.50 | 23.55 | 23.35 | 23.35 | -0.1000 |
| 2109 | 華豐 | 1795763 | 15.20 | 15.25 | 15.15 | 15.20 | 0.0000 |
| 2114 | 鑫永銓 | 950734 | 90.30 | 90.40 | 90.30 | 90.30 | -0.4000 |
| 2115 | 六暉-KY | 85151 | 26.15 | 26.25 | 26.15 | 26.25 | -0.1500 |
| 2201 | 裕隆 | 33887419 | 33.05 | 33.45 | 32.90 | 33.30 | -0.0500 |
| 2204 | 中華 | 47423348 | 61.90 | 62.20 | 61.40 | 62.10 | 0.2000 |
| 2206 | 三陽工業 | 21830587 | 62.30 | 62.30 | 61.60 | 61.90 | 0.0000 |
| 2207 | 和泰車 | 80495892 | 578.00 | 582.00 | 574.00 | 582.00 | 0.0000 |
| 2208 | 台船 | 149217113 | 20.90 | 21.00 | 20.45 | 20.65 | -0.2500 |
| 2211 | 長榮鋼 | 129025028 | 113.00 | 113.50 | 110.00 | 112.00 | -1.0000 |
| 2227 | 裕日車 | 1420737 | 54.10 | 54.50 | 54.10 | 54.20 | 0.0000 |
| 2228 | 劍麟 | 29712422 | 99.90 | 100.50 | 98.70 | 98.90 | -1.0000 |
| 2231 | 為升 | 126321372 | 113.00 | 113.50 | 108.50 | 109.50 | -2.5000 |
| 2233 | 宇隆 | 231851571 | 217.00 | 220.00 | 209.00 | 211.00 | -9.0000 |
| 2236 | 百達-KY | 29029251 | 90.60 | 93.10 | 90.00 | 92.90 | 2.5000 |
| 2239 | 英利-KY | 1321670 | 31.30 | 31.75 | 31.10 | 31.35 | 0.0500 |
| 2241 | 艾姆勒 | 26064703 | 37.95 | 38.10 | 37.40 | 37.55 | -0.2500 |
| 2243 | 宏旭-KY | 1000478 | 12.40 | 12.50 | 12.25 | 12.25 | -0.1500 |
| 2247 | 汎德永業 | 18212467 | 291.00 | 291.00 | 290.00 | 290.50 | -1.5000 |
| 2248 | 華勝-KY | 685445 | 48.60 | 49.50 | 48.60 | 48.80 | -0.2000 |
| 2250 | IKKA-KY | 4707945 | 86.30 | 86.80 | 85.60 | 86.10 | -1.2000 |
| 2254 | 巨鎧精密-創 | 177872 | 59.10 | 59.50 | 58.80 | 59.50 | -0.5000 |
| 2258 | 鴻華先進-創 | 11842237 | 38.95 | 39.10 | 38.85 | 38.85 | -0.1000 |
| 2301 | 光寶科 | 4445993200 | 165.00 | 173.50 | 164.50 | 170.50 | 3.0000 |
| 2302 | 麗正 | 64712292 | 20.00 | 20.75 | 19.70 | 19.70 | -0.4500 |
| 2303 | 聯電 | 708300665 | 45.50 | 45.50 | 45.05 | 45.40 | -0.1000 |
| 2305 | 全友 | 5582487 | 11.35 | 11.40 | 11.20 | 11.30 | -0.0500 |
| 2308 | 台達電 | 5383014830 | 1005.00 | 1020.00 | 1000.00 | 1010.00 | -10.0000 |
| 2312 | 金寶 | 1974023200 | 23.40 | 23.75 | 22.40 | 22.60 | -1.2000 |
| 2313 | 華通 | 2118396402 | 90.60 | 90.60 | 87.80 | 88.70 | -1.5000 |
| 2314 | 台揚 | 4754253 | 24.40 | 24.40 | 23.75 | 24.00 | -0.5000 |
| 2316 | 楠梓電 | 434554528 | 99.20 | 100.50 | 97.30 | 98.90 | -1.6000 |
| 2317 | 鴻海 | 12197332916 | 240.00 | 240.50 | 238.00 | 239.00 | -3.5000 |
| 2321 | 東訊 | 179706 | 19.00 | 19.00 | 18.15 | 18.80 | 1.1000 |
| 2323 | 中環 | 22993591 | 9.27 | 9.27 | 9.09 | 9.12 | -0.1200 |
| 2324 | 仁寶 | 2922619943 | 35.40 | 35.45 | 34.55 | 35.00 | -0.9500 |
| 2327 | 國巨* | 30493684940 | 207.50 | 228.50 | 207.00 | 226.00 | 18.0000 |
| 2328 | 廣宇 | 767865918 | 55.80 | 56.70 | 54.70 | 56.60 | 0.8000 |
| 2329 | 華泰 | 245434316 | 47.40 | 47.75 | 46.75 | 47.05 | -0.8500 |
| 2330 | 台積電 | 37826608364 | 1440.00 | 1455.00 | 1435.00 | 1450.00 | -10.0000 |
| 2331 | 精英 | 44129273 | 21.75 | 21.80 | 21.30 | 21.45 | -0.4000 |
| 2332 | 友訊 | 82188784 | 17.05 | 17.05 | 16.65 | 16.75 | -0.3500 |
| 2337 | 旺宏 | 4723874155 | 27.60 | 30.45 | 27.50 | 30.15 | 2.2500 |
| 2338 | 光罩 | 53883767 | 39.30 | 39.30 | 38.35 | 39.05 | -0.3000 |
| 2340 | 台亞 | 79385154 | 27.05 | 27.60 | 26.90 | 27.35 | -0.2500 |
| 2342 | 茂矽 | 1174052328 | 38.35 | 38.75 | 35.10 | 36.00 | -2.3000 |
| 2344 | 華邦電 | 2076401905 | 44.95 | 46.50 | 44.70 | 46.30 | 0.8500 |
| 2345 | 智邦 | 5353035977 | 904.00 | 945.00 | 904.00 | 934.00 | 30.0000 |
| 2347 | 聯強 | 222375229 | 59.50 | 59.80 | 59.00 | 59.00 | -0.3000 |
| 2348 | 海悅 | 15883777 | 87.80 | 87.80 | 86.30 | 86.80 | -0.5000 |
| 2348A | 海悅甲特 | 1010 | 0.0000 | ||||
| 2349 | 錸德 | 14543746 | 9.97 | 9.97 | 9.86 | 9.87 | -0.1000 |
| 2351 | 順德 | 66240541 | 84.10 | 84.20 | 83.00 | 83.80 | -1.1000 |
| 2352 | 佳世達 | 82916879 | 31.70 | 32.05 | 31.60 | 31.85 | 0.1500 |
| 2353 | 宏碁 | 406711622 | 31.35 | 31.60 | 30.95 | 31.05 | -0.4500 |
| 2354 | 鴻準 | 342839285 | 69.10 | 69.20 | 68.50 | 69.10 | -0.4000 |
| 2355 | 敬鵬 | 33036249 | 34.00 | 34.35 | 33.80 | 33.85 | -0.3500 |
| 2356 | 英業達 | 708584634 | 46.00 | 46.70 | 45.60 | 45.85 | -0.1500 |
| 2357 | 華碩 | 1195378801 | 695.00 | 702.00 | 693.00 | 698.00 | -1.0000 |
| 2359 | 所羅門 | 109799545 | 134.00 | 134.00 | 132.00 | 134.00 | -0.5000 |
| 2360 | 致茂 | 1833169999 | 685.00 | 708.00 | 682.00 | 692.00 | -1.0000 |
| 2362 | 藍天 | 6185358 | 40.65 | 40.85 | 40.35 | 40.50 | -0.3500 |
| 2363 | 矽統 | 253442941 | 57.70 | 58.00 | 57.00 | 58.00 | -0.3000 |
| 2364 | 倫飛 | 4506843 | 70.90 | 70.90 | 70.10 | 70.20 | -0.3000 |
| 2365 | 昆盈 | 49578434 | 39.40 | 39.40 | 38.65 | 38.65 | -0.7500 |
| 2367 | 燿華 | 87814948 | 27.60 | 27.65 | 27.20 | 27.20 | -0.3500 |
| 2368 | 金像電 | 3060502108 | 395.00 | 400.50 | 388.50 | 399.00 | -1.5000 |
| 2369 | 菱生 | 63748203 | 20.70 | 20.70 | 20.25 | 20.30 | -0.6500 |
| 2371 | 大同 | 599577427 | 37.50 | 37.50 | 37.00 | 37.20 | -0.6500 |
| 2373 | 震旦行 | 130735 | 57.10 | 57.10 | 57.10 | 57.10 | -0.5000 |
| 2374 | 佳能 | 774309727 | 83.00 | 84.60 | 82.50 | 83.00 | -0.8000 |
| 2375 | 凱美 | 5259808587 | 97.10 | 106.00 | 96.70 | 98.60 | 1.0000 |
| 2376 | 技嘉 | 984441185 | 280.00 | 284.50 | 278.50 | 279.50 | -2.5000 |
| 2377 | 微星 | 544982776 | 109.00 | 109.50 | 108.00 | 108.00 | -2.0000 |
| 2379 | 瑞昱 | 508534036 | 535.00 | 538.00 | 532.00 | 533.00 | -7.0000 |
| 2380 | 虹光 | 1933568 | 5.81 | 6.30 | 5.81 | 6.30 | 0.1100 |
| 2382 | 廣達 | 10222785215 | 289.50 | 303.00 | 289.50 | 293.50 | 4.0000 |
| 2383 | 台光電 | 2703057340 | 1110.00 | 1135.00 | 1105.00 | 1115.00 | -5.0000 |
| 2385 | 群光 | 220406521 | 131.50 | 132.50 | 131.00 | 131.00 | -0.5000 |
| 2387 | 精元 | 19394946 | 42.85 | 42.90 | 42.30 | 42.35 | -0.5000 |
| 2388 | 威盛 | 176356319 | 54.80 | 54.90 | 53.30 | 53.70 | -1.6000 |
| 2390 | 云辰 | 2314173 | 10.25 | 10.25 | 10.05 | 10.10 | 0.0000 |
| 2392 | 正崴 | 167302747 | 50.70 | 51.10 | 50.00 | 50.30 | -0.3000 |
| 2393 | 億光 | 62215165 | 62.90 | 63.00 | 61.70 | 62.00 | -1.3000 |
| 2395 | 研華 | 180457508 | 325.00 | 325.00 | 321.00 | 323.50 | -3.0000 |
| 2397 | 友通 | 9834681 | 70.70 | 70.70 | 70.00 | 70.20 | -0.6000 |
| 2399 | 映泰 | 1036059812 | 25.05 | 25.85 | 24.05 | 24.40 | -0.4000 |
| 2401 | 凌陽 | 51618307 | 23.50 | 23.50 | 23.05 | 23.05 | -0.5000 |
| 2402 | 毅嘉 | 185588381 | 50.60 | 50.90 | 49.85 | 49.95 | -1.3500 |
| 2404 | 漢唐 | 1001900048 | 838.00 | 846.00 | 829.00 | 830.00 | -12.0000 |
| 2405 | 輔信 | 76387541 | 19.90 | 20.10 | 19.50 | 19.55 | -0.4000 |
| 2406 | 國碩 | 53555248 | 19.95 | 20.05 | 19.70 | 20.00 | -0.2000 |
| 2408 | 南亞科 | 11917436052 | 108.50 | 111.00 | 106.00 | 109.50 | -0.5000 |
| 2409 | 友達 | 579971943 | 13.15 | 13.25 | 13.05 | 13.20 | 0.0500 |
| 2412 | 中華電 | 588794218 | 133.00 | 134.00 | 133.00 | 134.00 | 0.5000 |
| 2413 | 環科 | 6686751 | 21.15 | 21.15 | 20.80 | 20.95 | -0.4500 |
| 2414 | 精技 | 6507343 | 42.40 | 42.50 | 42.35 | 42.35 | -0.2500 |
| 2415 | 錩新 | 8050073 | 24.00 | 24.00 | 23.50 | 23.55 | -0.5500 |
| 2417 | 圓剛 | 12393203 | 41.60 | 41.60 | 40.55 | 40.55 | -1.0500 |
| 2419 | 仲琦 | 17642124 | 24.15 | 24.15 | 23.50 | 23.55 | -0.5500 |
| 2420 | 新巨 | 7142979 | 51.00 | 51.20 | 50.60 | 50.90 | -0.4000 |
| 2421 | 建準 | 314866366 | 136.50 | 137.50 | 134.50 | 136.00 | -1.0000 |
| 2423 | 固緯 | 5911116 | 56.00 | 56.00 | 55.20 | 55.70 | 0.2000 |
| 2424 | 隴華 | 820025 | 49.45 | 51.50 | 49.45 | 50.80 | 1.3500 |
| 2425 | 承啟 | 6597198 | 30.85 | 30.85 | 30.30 | 30.35 | -0.5000 |
| 2426 | 鼎元 | 5033825 | 17.60 | 17.75 | 17.50 | 17.60 | 0.0500 |
| 2427 | 三商電 | 14266584 | 26.10 | 26.10 | 25.65 | 25.70 | -0.4000 |
| 2428 | 興勤 | 2316772509 | 204.50 | 213.00 | 199.00 | 202.00 | -2.5000 |
| 2429 | 銘旺科 | 161114812 | 94.00 | 96.70 | 90.60 | 93.00 | -4.2000 |
| 2430 | 燦坤 | 520921 | 24.40 | 24.40 | 24.25 | 24.40 | 0.0000 |
| 2431 | 聯昌 | 4109223 | 12.85 | 12.95 | 12.80 | 12.85 | -0.1500 |
| 2432 | 倚天酷碁-創 | 1025125 | 27.50 | 28.20 | 27.50 | 28.20 | -0.2500 |
| 2433 | 互盛電 | 439700 | 48.85 | 48.90 | 48.85 | 48.85 | 0.0000 |
| 2434 | 統懋 | 368250 | 29.20 | 29.50 | 29.10 | 29.50 | 0.2000 |
| 2436 | 偉詮電 | 39680575 | 51.50 | 51.50 | 50.70 | 50.70 | -1.1000 |
| 2438 | 翔耀 | 1994157 | 22.80 | 23.00 | 22.80 | 22.80 | 0.0000 |
| 2439 | 美律 | 252289658 | 103.00 | 105.50 | 102.50 | 104.50 | 2.0000 |
| 2440 | 太空梭 | 2637562 | 12.25 | 12.50 | 12.25 | 12.35 | 0.0500 |
| 2441 | 超豐 | 89439601 | 67.50 | 68.00 | 66.60 | 66.70 | -0.9000 |
| 2442 | 新美齊 | 13927236 | 25.75 | 25.90 | 25.55 | 25.75 | 0.0000 |
| 2444 | 兆勁 | 1803867 | 11.95 | 11.95 | 11.60 | 11.65 | -0.0500 |
| 2449 | 京元電子 | 3057086344 | 173.50 | 177.00 | 173.00 | 175.00 | -1.5000 |
| 2450 | 神腦 | 2577227 | 29.35 | 29.45 | 29.30 | 29.40 | 0.0500 |
| 2451 | 創見 | 174253117 | 129.00 | 131.00 | 128.50 | 131.00 | 0.5000 |
| 2453 | 凌群 | 108161198 | 59.50 | 59.80 | 57.80 | 58.00 | -1.2000 |
| 2454 | 聯發科 | 11425098945 | 1325.00 | 1330.00 | 1290.00 | 1295.00 | -35.0000 |
| 2455 | 全新 | 436970006 | 146.50 | 147.00 | 143.00 | 144.00 | -4.5000 |
| 2457 | 飛宏 | 1542142360 | 31.00 | 31.80 | 29.95 | 30.00 | 0.1000 |
| 2458 | 義隆 | 147264176 | 129.00 | 129.50 | 128.00 | 129.00 | 0.0000 |
| 2459 | 敦吉 | 19461565 | 64.30 | 64.80 | 64.00 | 64.30 | 0.0000 |
| 2460 | 建通 | 613937 | 17.85 | 17.95 | 17.75 | 17.90 | 0.0000 |
| 2461 | 光群雷 | 4116735 | 15.40 | 15.95 | 15.35 | 15.90 | 0.4500 |
| 2462 | 良得電 | 2053910 | 23.65 | 23.75 | 23.40 | 23.40 | -0.4500 |
| 2464 | 盟立 | 67989345 | 66.10 | 66.40 | 65.50 | 65.90 | -1.2000 |
| 2465 | 麗臺 | 44191130 | 70.80 | 70.80 | 68.60 | 69.70 | -1.5000 |
| 2466 | 冠西電 | 29274097 | 53.00 | 53.20 | 48.10 | 50.30 | -3.1000 |
| 2467 | 志聖 | 142035438 | 180.00 | 180.50 | 176.00 | 176.50 | -6.0000 |
| 2468 | 華經 | 70281850 | 47.50 | 48.35 | 46.05 | 46.05 | -0.1000 |
| 2471 | 資通 | 4923420 | 51.20 | 51.30 | 50.70 | 50.70 | -0.7000 |
| 2472 | 立隆電 | 3597768476 | 108.00 | 117.00 | 107.50 | 110.50 | 3.0000 |
| 2474 | 可成 | 518438481 | 198.00 | 201.00 | 197.50 | 201.00 | 2.5000 |
| 2476 | 鉅祥 | 130944579 | 100.50 | 101.50 | 99.60 | 99.90 | -0.6000 |
| 2477 | 美隆電 | 3969397 | 24.35 | 24.75 | 24.20 | 24.25 | -0.1000 |
| 2478 | 大毅 | 1086629789 | 60.20 | 65.00 | 59.80 | 62.10 | 1.5000 |
| 2480 | 敦陽科 | 27154146 | 161.50 | 166.00 | 161.50 | 164.00 | 1.5000 |
| 2481 | 強茂 | 8327191542 | 99.70 | 103.00 | 97.30 | 98.00 | 0.2000 |
| 2482 | 連宇 | 7857286 | 20.15 | 20.15 | 19.55 | 19.75 | -0.4000 |
| 2483 | 百容 | 2716589 | 20.45 | 20.45 | 20.00 | 20.35 | 0.2000 |
| 2484 | 希華 | 8331522 | 23.60 | 23.80 | 23.25 | 23.45 | -0.1500 |
| 2485 | 兆赫 | 9095683 | 13.85 | 13.85 | 13.70 | 13.75 | -0.2500 |
| 2486 | 一詮 | 150647886 | 78.70 | 79.10 | 77.30 | 78.60 | -0.1000 |
| 2488 | 漢平 | 3905121 | 46.50 | 46.55 | 46.35 | 46.50 | 0.0000 |
| 2489 | 瑞軒 | 56096081 | 15.60 | 15.75 | 15.45 | 15.60 | 0.1000 |
| 2491 | 吉祥全 | 590907 | 12.65 | 12.95 | 12.55 | 12.75 | -0.1500 |
| 2492 | 華新科 | 9386209682 | 113.50 | 126.50 | 112.50 | 123.00 | 8.0000 |
| 2493 | 揚博 | 27174182 | 91.50 | 91.50 | 90.40 | 90.90 | -0.4000 |
| 2495 | 普安 | 73978313 | 24.45 | 24.45 | 23.80 | 24.20 | -0.3500 |
| 2496 | 卓越 | 503998 | 67.00 | 67.00 | 66.80 | 67.00 | 0.1000 |
| 2497 | 怡利電 | 17653361 | 45.15 | 46.70 | 45.10 | 45.60 | 0.6500 |
| 2498 | 宏達電 | 343546250 | 52.10 | 52.40 | 51.50 | 51.50 | -1.1000 |
| 2501 | 國建 | 39855793 | 24.20 | 24.25 | 23.75 | 24.05 | -0.1000 |
| 2504 | 國產 | 55078007 | 35.70 | 36.30 | 35.70 | 35.95 | 0.1000 |
| 2505 | 國揚 | 6460501 | 18.60 | 18.90 | 18.55 | 18.85 | 0.2000 |
| 2506 | 太設 | 1833796 | 9.52 | 9.59 | 9.49 | 9.59 | 0.0700 |
| 2509 | 全坤建 | 1012103 | 15.10 | 15.10 | 14.85 | 14.85 | -0.2000 |
| 2511 | 太子 | 4645027 | 9.08 | 9.12 | 9.02 | 9.05 | -0.0300 |
| 2514 | 龍邦 | 711035 | 14.75 | 14.80 | 14.70 | 14.70 | 0.0000 |
| 2515 | 中工 | 18514010 | 11.20 | 11.20 | 11.10 | 11.15 | -0.0500 |
| 2516 | 新建 | 4372958 | 14.65 | 14.90 | 14.55 | 14.65 | 0.0500 |
| 2520 | 冠德 | 32999437 | 33.95 | 34.00 | 33.55 | 33.60 | -0.3000 |
| 2524 | 京城 | 6191957 | 42.50 | 43.20 | 42.10 | 42.20 | -0.3000 |
| 2527 | 宏璟 | 1281312 | 23.65 | 23.95 | 23.60 | 23.70 | -0.1500 |
| 2528 | 皇普 | 15158343 | 29.60 | 29.65 | 29.35 | 29.40 | -0.1500 |
| 2530 | 華建 | 15828151 | 30.00 | 30.00 | 29.50 | 29.75 | -0.2500 |
| 2534 | 宏盛 | 7201313 | 21.30 | 21.60 | 21.20 | 21.45 | 0.1500 |
| 2535 | 達欣工 | 24395606 | 63.80 | 64.00 | 63.30 | 63.80 | 0.1000 |
| 2536 | 宏普 | 13174416 | 26.55 | 26.60 | 26.00 | 26.40 | 0.0500 |
| 2537 | 聯上發 | 58212210 | 11.90 | 12.15 | 11.65 | 11.70 | 0.2500 |
| 2538 | 基泰 | 5499938 | 10.80 | 10.90 | 10.70 | 10.70 | -0.1000 |
| 2539 | 櫻花建 | 46391106 | 49.45 | 49.70 | 48.90 | 49.10 | -0.3500 |
| 2540 | 愛山林 | 49789893 | 52.10 | 52.50 | 51.80 | 52.30 | 0.3000 |
| 2542 | 興富發 | 187443638 | 38.70 | 39.05 | 38.50 | 38.80 | 0.1000 |
| 2543 | 皇昌 | 155397364 | 71.30 | 71.50 | 70.40 | 70.40 | 0.0000 |
| 2545 | 皇翔 | 11863211 | 42.15 | 42.15 | 41.45 | 41.65 | -0.1500 |
| 2546 | 根基 | 6797761 | 85.90 | 86.00 | 85.20 | 85.50 | -0.4000 |
| 2547 | 日勝生 | 7064644 | 10.70 | 10.75 | 10.65 | 10.70 | 0.0000 |
| 2548 | 華固 | 74036483 | 106.50 | 107.00 | 105.00 | 105.50 | -0.5000 |
| 2597 | 潤弘 | 55500908 | 174.50 | 176.00 | 173.50 | 173.50 | -1.0000 |
| 2601 | 益航 | 4351913 | 5.80 | 5.85 | 5.75 | 5.82 | 0.0100 |
| 2603 | 長榮 | 1261172672 | 183.50 | 186.00 | 183.50 | 185.00 | 2.5000 |
| 2605 | 新興 | 61011355 | 24.45 | 24.70 | 24.25 | 24.60 | 0.1500 |
| 2606 | 裕民 | 131419228 | 56.60 | 56.60 | 56.00 | 56.20 | -0.6000 |
| 2607 | 榮運 | 40058486 | 56.30 | 57.40 | 56.30 | 56.70 | -0.1000 |
| 2608 | 嘉里大榮 | 2259108 | 34.50 | 34.55 | 34.35 | 34.45 | -0.0500 |
| 2609 | 陽明 | 564776014 | 53.80 | 54.60 | 53.70 | 54.00 | 0.1000 |
| 2610 | 華航 | 140938384 | 20.95 | 21.00 | 20.80 | 20.80 | -0.1500 |
| 2611 | 志信 | 6236690 | 15.25 | 15.25 | 15.00 | 15.00 | -0.3000 |
| 2612 | 中航 | 35217372 | 55.80 | 56.50 | 55.60 | 56.20 | 0.1000 |
| 2613 | 中櫃 | 9036818 | 25.15 | 25.25 | 25.00 | 25.05 | -0.1000 |
| 2614 | 東森 | 25413481 | 22.00 | 22.10 | 21.60 | 22.00 | 0.0500 |
| 2615 | 萬海 | 749367035 | 77.70 | 78.80 | 77.00 | 77.00 | -0.9000 |
| 2616 | 山隆 | 767901 | 14.30 | 14.35 | 14.30 | 14.35 | 0.1000 |
| 2617 | 台航 | 19477689 | 29.05 | 29.15 | 28.70 | 29.05 | 0.0000 |
| 2618 | 長榮航 | 641798271 | 38.00 | 38.05 | 37.70 | 37.75 | -0.3500 |
| 2630 | 亞航 | 118603327 | 54.00 | 54.50 | 53.30 | 53.90 | -0.7000 |
| 2633 | 台灣高鐵 | 36631471 | 27.45 | 27.65 | 27.35 | 27.60 | 0.0500 |
| 2634 | 漢翔 | 382176700 | 56.40 | 56.70 | 55.40 | 55.50 | -0.5000 |
| 2636 | 台驊控股 | 8496590 | 69.70 | 69.70 | 69.00 | 69.20 | 0.0000 |
| 2637 | 慧洋-KY | 232486328 | 64.40 | 64.40 | 63.20 | 63.20 | -1.3000 |
| 2642 | 宅配通 | 12762078 | 31.30 | 32.50 | 31.10 | 31.50 | 0.7000 |
| 2645 | 長榮航太 | 240627682 | 152.50 | 155.50 | 151.00 | 154.00 | 1.0000 |
| 2646 | 星宇航空 | 95287692 | 24.55 | 24.55 | 24.40 | 24.40 | -0.1000 |
| 2701 | 萬企 | 1158109 | 11.10 | 11.20 | 11.10 | 11.20 | 0.0500 |
| 2702 | 華園 | 147796 | 12.00 | 12.00 | 11.90 | 11.90 | 0.0000 |
| 2704 | 國賓 | 2677310 | 42.25 | 42.65 | 42.20 | 42.20 | 0.1500 |
| 2705 | 六福 | 1805851 | 16.90 | 17.05 | 16.80 | 16.85 | -0.0500 |
| 2706 | 第一店 | 3145750 | 13.10 | 13.10 | 13.00 | 13.05 | -0.0500 |
| 2707 | 晶華 | 14841403 | 192.50 | 193.00 | 192.00 | 192.00 | -1.5000 |
| 2712 | 遠雄來 | 96500 | 19.25 | 19.50 | 19.25 | 19.50 | 0.2500 |
| 2722 | 夏都 | 1197459 | 28.20 | 28.30 | 27.95 | 28.15 | -0.4000 |
| 2723 | 美食-KY | 9427079 | 72.40 | 72.40 | 71.40 | 72.40 | 0.0000 |
| 2727 | 王品 | 95527860 | 221.00 | 221.00 | 219.00 | 219.50 | -1.5000 |
| 2731 | 雄獅 | 105324074 | 162.50 | 162.50 | 158.00 | 159.50 | -3.0000 |
| 2739 | 寒舍 | 4572645 | 37.85 | 38.10 | 37.60 | 37.60 | -0.4000 |
| 2748 | 雲品 | 1653005 | 44.80 | 44.80 | 44.65 | 44.65 | -0.3000 |
| 2753 | 八方雲集 | 89039665 | 187.50 | 188.50 | 183.50 | 186.00 | -1.5000 |
| 2762 | 世界健身-KY | 954454 | 83.40 | 84.50 | 82.50 | 83.70 | 0.3000 |
| 2801 | 彰銀 | 266612262 | 20.15 | 20.15 | 20.05 | 20.10 | -0.1000 |
| 2812 | 台中銀 | 186214158 | 22.05 | 22.15 | 21.90 | 22.10 | 0.1000 |
| 2816 | 旺旺保 | 3493496 | 26.75 | 26.80 | 26.50 | 26.70 | 0.0500 |
| 2820 | 華票 | 3469553 | 16.75 | 16.80 | 16.70 | 16.80 | 0.0500 |
| 2834 | 臺企銀 | 144579444 | 15.40 | 15.50 | 15.35 | 15.45 | 0.0000 |
| 2836 | 高雄銀 | 16558285 | 12.40 | 12.40 | 12.30 | 12.35 | -0.0500 |
| 2836A | 高雄銀甲特 | 79378 | 23.10 | 23.15 | 23.10 | 23.15 | 0.1500 |
| 2838 | 聯邦銀 | 110113895 | 19.90 | 20.25 | 19.85 | 20.25 | 0.2500 |
| 2838A | 聯邦銀甲特 | 5102916 | 54.30 | 54.30 | 54.20 | 54.30 | 0.0000 |
| 2845 | 遠東銀 | 141379165 | 12.85 | 13.00 | 12.80 | 12.90 | 0.1000 |
| 2849 | 安泰銀 | 466768 | 13.10 | 13.10 | 13.05 | 13.05 | -0.0500 |
| 2850 | 新產 | 6457513 | 115.00 | 116.00 | 115.00 | 115.00 | 0.0000 |
| 2851 | 中再保 | 18571161 | 24.75 | 24.85 | 24.65 | 24.80 | 0.0000 |
| 2852 | 第一保 | 3777261 | 26.60 | 26.65 | 26.50 | 26.65 | 0.1000 |
| 2855 | 統一證 | 58769980 | 24.00 | 24.05 | 23.75 | 24.00 | -0.2000 |
| 2867 | 三商壽 | 390050256 | 6.84 | 6.84 | 6.50 | 6.72 | 0.3500 |
| 2880 | 華南金 | 335814867 | 29.70 | 29.90 | 29.70 | 29.85 | 0.0500 |
| 2881 | 富邦金 | 1198817539 | 91.10 | 92.00 | 90.80 | 91.90 | 0.3000 |
| 2881A | 富邦特 | 78641 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0000 |
| 2881B | 富邦金乙特 | 2173600 | 62.10 | 62.20 | 62.10 | 62.20 | 0.0000 |
| 2881C | 富邦金丙特 | 608340 | 53.90 | 54.00 | 53.90 | 54.00 | 0.1000 |
| 2882 | 國泰金 | 1153622056 | 65.60 | 65.70 | 65.10 | 65.70 | 0.0000 |
| 2882A | 國泰特 | 1573560 | 60.90 | 60.90 | 60.80 | 60.90 | -0.1000 |
| 2882B | 國泰金乙特 | 79319 | 0.0000 | ||||
| 2883 | 凱基金 | 610785098 | 16.00 | 16.15 | 15.95 | 16.15 | 0.1000 |
| 2883B | 凱基金乙特 | 4024166 | 7.68 | 7.69 | 7.67 | 7.69 | 0.0100 |
| 2884 | 玉山金 | 564789001 | 32.55 | 32.65 | 32.30 | 32.65 | 0.0500 |
| 2885 | 元大金 | 275784969 | 34.55 | 34.85 | 34.50 | 34.85 | 0.1500 |
| 2886 | 兆豐金 | 468958521 | 41.50 | 41.75 | 41.45 | 41.55 | -0.2000 |
| 2887 | 台新新光金 | 1902335385 | 19.70 | 19.80 | 19.40 | 19.50 | -0.2500 |
| 2887E | 台新新光戊特一 | 1009008 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0000 |
| 2887F | 台新新光戊特二 | 143488 | 44.60 | 44.60 | 44.60 | 44.60 | 0.1500 |
| 2887G | 台新新光庚特一 | 96948 | 36.80 | 36.85 | 36.80 | 36.85 | 0.0000 |
| 2887H | 台新新光庚特二 | 2057463 | 36.75 | 36.80 | 36.75 | 36.80 | 0.0500 |
| 2887I | 台新新光辛特 | 35110401 | 9.25 | 9.27 | 9.25 | 9.26 | 0.0100 |
| 2887Z1 | 台新新光己特 | 3270466 | 16.10 | 16.25 | 16.10 | 16.15 | 0.0500 |
| 2889 | 國票金 | 28104986 | 15.35 | 15.45 | 15.25 | 15.40 | 0.0500 |
| 2890 | 永豐金 | 420965010 | 26.00 | 26.10 | 25.90 | 26.10 | 0.0000 |
| 2891 | 中信金 | 1095720859 | 42.00 | 42.10 | 41.90 | 42.00 | -0.0500 |
| 2891B | 中信金乙特 | 2080283 | 63.50 | 63.60 | 63.50 | 63.60 | 0.1000 |
| 2891C | 中信金丙特 | 23038 | 0.0000 | ||||
| 2892 | 第一金 | 318574140 | 29.00 | 29.10 | 28.85 | 29.05 | -0.1500 |
| 2897 | 王道銀行 | 15185829 | 9.05 | 9.08 | 9.03 | 9.07 | 0.0100 |
| 2897B | 王道銀乙特 | 0.0000 | |||||
| 2901 | 欣欣 | 133873 | 25.05 | 25.35 | 25.05 | 25.15 | 0.0000 |
| 2903 | 遠百 | 61435044 | 22.20 | 22.40 | 22.10 | 22.35 | 0.2000 |
| 2904 | 匯僑 | 1010588 | 17.30 | 17.45 | 17.25 | 17.25 | 0.1000 |
| 2905 | 三商 | 30207835 | 13.60 | 13.75 | 13.35 | 13.60 | 0.2500 |
| 2906 | 高林 | 2207743 | 13.80 | 13.80 | 13.65 | 13.65 | -0.1500 |
| 2908 | 特力 | 5279902 | 20.50 | 20.50 | 20.35 | 20.40 | -0.1000 |
| 2910 | 統領 | 313670 | 20.95 | 20.95 | 20.85 | 20.85 | -0.1500 |
| 2911 | 麗嬰房 | 49478 | 5.00 | 5.07 | 5.00 | 5.07 | 0.0300 |
| 2912 | 統一超 | 180687589 | 247.00 | 248.00 | 246.00 | 248.00 | 0.5000 |
| 2913 | 農林 | 77671937 | 14.20 | 14.75 | 14.05 | 14.55 | 0.3500 |
| 2915 | 潤泰全 | 126434358 | 53.60 | 54.40 | 53.60 | 54.20 | 0.4000 |
| 2923 | 鼎固-KY | 596327 | 19.90 | 20.30 | 19.85 | 19.85 | -0.1000 |
| 2929 | 淘帝-KY | 2495523 | 8.76 | 8.79 | 8.69 | 8.72 | -0.0400 |
| 2939 | 永邑-KY | 183076 | 26.05 | 26.30 | 25.85 | 26.30 | 0.2000 |
| 2945 | 三商家購 | 127013 | 37.25 | 37.75 | 37.25 | 37.75 | 0.3500 |
| 3002 | 歐格 | 104817658 | 24.00 | 25.30 | 23.35 | 24.15 | 0.0000 |
| 3003 | 健和興 | 21436857 | 51.60 | 52.60 | 51.50 | 51.70 | 0.0000 |
| 3004 | 豐達科 | 35856474 | 119.00 | 120.00 | 118.50 | 119.00 | 1.0000 |
| 3005 | 神基 | 197986579 | 140.00 | 142.00 | 139.00 | 140.00 | 0.0000 |
| 3006 | 晶豪科 | 389134148 | 83.20 | 84.10 | 82.10 | 83.60 | -0.2000 |
| 3008 | 大立光 | 922382715 | 2300.00 | 2310.00 | 2260.00 | 2270.00 | -40.0000 |
| 3010 | 華立 | 27896624 | 93.40 | 94.00 | 92.30 | 92.40 | -1.0000 |
| 3011 | 今皓 | 7851678 | 15.10 | 15.10 | 14.65 | 14.65 | -0.4500 |
| 3013 | 晟銘電 | 356545458 | 125.00 | 127.00 | 123.50 | 124.00 | -3.0000 |
| 3014 | 聯陽 | 36704362 | 134.50 | 134.50 | 133.00 | 133.00 | -1.5000 |
| 3015 | 全漢 | 11089724 | 56.60 | 56.60 | 56.00 | 56.30 | -0.3000 |
| 3016 | 嘉晶 | 448430774 | 60.00 | 61.20 | 59.30 | 60.20 | -1.0000 |
| 3017 | 奇鋐 | 4417609875 | 1160.00 | 1175.00 | 1150.00 | 1170.00 | -5.0000 |
| 3018 | 隆銘綠能 | 261903 | 13.25 | 13.25 | 13.20 | 13.20 | -0.1000 |
| 3019 | 亞光 | 364433986 | 150.00 | 150.50 | 148.00 | 148.50 | -3.5000 |
| 3021 | 鴻名 | 588697 | 18.35 | 18.35 | 18.15 | 18.35 | 0.0000 |
| 3022 | 威強電 | 31646718 | 69.80 | 70.40 | 69.00 | 69.80 | -0.2000 |
| 3023 | 信邦 | 181065567 | 230.50 | 235.00 | 230.00 | 231.50 | -1.5000 |
| 3024 | 憶聲 | 19379715 | 11.85 | 11.85 | 11.45 | 11.50 | -0.3000 |
| 3025 | 星通 | 10057221 | 46.85 | 47.20 | 46.25 | 47.00 | 0.1000 |
| 3026 | 禾伸堂 | 2645670169 | 117.50 | 126.50 | 116.50 | 119.50 | 2.0000 |
| 3027 | 盛達 | 2377060 | 24.45 | 24.45 | 24.05 | 24.10 | -0.4000 |
| 3028 | 增你強 | 6453451 | 33.55 | 33.75 | 33.55 | 33.75 | 0.1500 |
| 3029 | 零壹 | 87682495 | 113.50 | 114.50 | 113.00 | 113.50 | 0.5000 |
| 3030 | 德律 | 101056104 | 150.00 | 152.50 | 149.50 | 151.00 | -0.5000 |
| 3031 | 佰鴻 | 7957355 | 21.50 | 21.50 | 21.25 | 21.25 | -0.4000 |
| 3032 | 偉訓 | 97972848 | 88.70 | 92.40 | 88.30 | 89.50 | 0.9000 |
| 3033 | 威健 | 54286417 | 30.00 | 30.15 | 29.90 | 30.10 | -0.0500 |
| 3034 | 聯詠 | 621679923 | 419.50 | 421.00 | 415.50 | 415.50 | -5.0000 |
| 3035 | 智原 | 1659873492 | 176.50 | 177.50 | 173.50 | 176.50 | -1.5000 |
| 3036 | 文曄 | 745510687 | 135.50 | 137.00 | 135.00 | 136.50 | 0.5000 |
| 3036A | 文曄甲特 | 17548747 | 51.00 | 51.00 | 50.90 | 51.00 | 0.0000 |
| 3037 | 欣興 | 2215362271 | 157.50 | 160.00 | 155.00 | 156.00 | -3.0000 |
| 3038 | 全台 | 4877315 | 20.65 | 20.95 | 20.65 | 20.90 | 0.2500 |
| 3040 | 遠見 | 18404263 | 63.40 | 63.50 | 62.20 | 63.50 | -0.3000 |
| 3041 | 揚智 | 25086919 | 30.50 | 30.55 | 29.85 | 29.85 | -0.8500 |
| 3042 | 晶技 | 99617486 | 92.50 | 93.40 | 92.20 | 92.40 | -0.5000 |
| 3043 | 科風 | 30771562 | 25.25 | 26.55 | 24.00 | 24.00 | -0.8000 |
| 3044 | 健鼎 | 763115506 | 327.00 | 331.00 | 321.00 | 323.50 | -4.0000 |
| 3045 | 台灣大 | 325422641 | 111.50 | 112.50 | 111.00 | 112.50 | 0.5000 |
| 3046 | 建碁 | 11684167 | 49.50 | 49.60 | 48.65 | 48.65 | -0.8500 |
| 3047 | 訊舟 | 24488152 | 18.10 | 18.10 | 17.70 | 17.70 | -0.4000 |
| 3048 | 益登 | 348317303 | 40.05 | 41.00 | 39.30 | 40.50 | -0.2500 |
| 3049 | 精金 | 5286878 | 6.72 | 6.76 | 6.65 | 6.67 | -0.0700 |
| 3050 | 鈺德 | 5562625 | 12.50 | 12.55 | 12.30 | 12.55 | 0.1000 |
| 3051 | 力特 | 17268966 | 21.20 | 21.30 | 20.30 | 20.40 | -0.6000 |
| 3052 | 夆典 | 5485820 | 11.05 | 11.15 | 11.05 | 11.15 | 0.0500 |
| 3054 | 立萬利 | 71175 | 23.95 | 23.95 | 23.50 | 23.50 | 0.0000 |
| 3055 | 蔚華科 | 73962340 | 61.20 | 64.40 | 61.10 | 63.40 | 2.1000 |
| 3056 | 富華新 | 18587953 | 20.00 | 20.15 | 19.95 | 20.00 | -0.0500 |
| 3057 | 喬鼎 | 635631 | 12.75 | 12.85 | 12.70 | 12.75 | -0.1000 |
| 3058 | 立德 | 11537405 | 12.15 | 12.15 | 11.80 | 11.95 | -0.3000 |
| 3059 | 華晶科 | 143207163 | 49.75 | 49.80 | 48.90 | 49.15 | -0.8500 |
| 3060 | 銘異 | 17596790 | 23.00 | 23.00 | 22.50 | 22.55 | -0.4500 |
| 3062 | 建漢 | 36970505 | 24.70 | 24.70 | 24.10 | 24.10 | -0.6000 |
| 3090 | 日電貿 | 1579151036 | 85.90 | 91.00 | 85.50 | 89.00 | 4.0000 |
| 3092 | 鴻碩 | 1075793 | 15.00 | 15.10 | 15.00 | 15.00 | -0.1000 |
| 3094 | 聯傑 | 5493604 | 25.80 | 25.80 | 25.15 | 25.45 | -0.3500 |
| 3130 | 一零四 | 3323813 | 224.00 | 225.50 | 223.50 | 225.50 | 0.0000 |
| 3135 | 凌航 | 38856758 | 43.30 | 44.30 | 42.30 | 43.65 | 0.0500 |
| 3138 | 耀登 | 9210501 | 94.90 | 95.90 | 94.00 | 95.00 | -0.3000 |
| 3149 | 正達 | 115186019 | 38.20 | 38.20 | 37.50 | 37.65 | -0.8000 |
| 3150 | 鈺寶-創 | 1608150 | 20.50 | 21.35 | 20.45 | 21.30 | 0.1000 |
| 3164 | 景岳 | 236703 | 18.80 | 18.95 | 18.75 | 18.90 | -0.2000 |
| 3167 | 大量 | 197843868 | 159.50 | 159.50 | 156.50 | 157.50 | -2.5000 |
| 3168 | 眾福科 | 308182 | 43.10 | 43.30 | 43.10 | 43.30 | 0.0000 |
| 3189 | 景碩 | 2636150024 | 145.00 | 149.00 | 142.00 | 145.00 | -1.5000 |
| 3209 | 全科 | 5808197 | 31.00 | 31.30 | 31.00 | 31.20 | -0.0500 |
| 3229 | 晟鈦 | 519532 | 14.55 | 14.55 | 14.20 | 14.20 | -0.5000 |
| 3231 | 緯創 | 7702205867 | 142.00 | 148.00 | 141.50 | 143.00 | -0.5000 |
| 3257 | 虹冠電 | 309981555 | 71.70 | 74.80 | 71.30 | 74.50 | 2.1000 |
| 3266 | 昇陽 | 416403 | 13.75 | 13.75 | 13.70 | 13.70 | -0.0500 |
| 3296 | 勝德 | 825240 | 21.65 | 22.00 | 21.25 | 21.75 | -0.2500 |
| 3305 | 昇貿 | 348022950 | 101.50 | 103.00 | 100.00 | 101.00 | -1.5000 |
| 3308 | 聯德 | 1969484 | 15.85 | 15.90 | 15.75 | 15.85 | 0.0000 |
| 3311 | 閎暉 | 32488011 | 36.45 | 36.75 | 35.85 | 35.85 | -0.4000 |
| 3312 | 弘憶股 | 32722103 | 41.45 | 41.45 | 40.45 | 40.90 | -0.3000 |
| 3321 | 同泰 | 1135288 | 15.10 | 15.45 | 15.10 | 15.40 | 0.0500 |
| 3338 | 泰碩 | 16717507 | 58.50 | 58.70 | 56.50 | 56.50 | -1.2000 |
| 3346 | 麗清 | 3980605 | 22.00 | 22.05 | 21.80 | 21.95 | 0.0000 |
| 3356 | 奇偶 | 71327280 | 44.75 | 46.05 | 44.45 | 45.00 | 0.2500 |
| 3376 | 新日興 | 1651556313 | 215.50 | 216.00 | 202.50 | 209.50 | -8.0000 |
| 3380 | 明泰 | 36222400 | 32.35 | 32.40 | 31.95 | 32.00 | -0.4000 |
| 3406 | 玉晶光 | 145197925 | 429.00 | 431.50 | 426.00 | 429.50 | -2.0000 |
| 3413 | 京鼎 | 311912887 | 328.00 | 329.50 | 323.00 | 325.50 | -4.5000 |
| 3416 | 融程電 | 40391064 | 168.50 | 168.50 | 165.00 | 165.00 | -3.5000 |
| 3419 | 譁裕 | 1519923 | 13.90 | 13.95 | 13.75 | 13.90 | -0.1000 |
| 3432 | 台端 | 288424 | 14.55 | 15.10 | 14.55 | 14.80 | 0.0500 |
| 3437 | 榮創 | 6367765 | 16.20 | 16.40 | 15.70 | 15.70 | -0.5000 |
| 3443 | 創意 | 6181227740 | 1645.00 | 1645.00 | 1585.00 | 1615.00 | -50.0000 |
| 3447 | 展達 | 17247431 | 61.80 | 61.90 | 60.30 | 60.60 | -1.4000 |
| 3450 | 聯鈞 | 1787303127 | 264.00 | 264.00 | 256.50 | 257.50 | -8.0000 |
| 3454 | 晶睿 | 4236219 | 88.30 | 88.30 | 87.30 | 87.60 | -0.6000 |
| 3481 | 群創 | 448437807 | 14.00 | 14.10 | 13.80 | 13.90 | -0.1500 |
| 3494 | 誠研 | 432315 | 10.45 | 10.45 | 10.20 | 10.30 | -0.2000 |
| 3501 | 維熹 | 2913298 | 52.70 | 52.70 | 52.30 | 52.40 | -0.3000 |
| 3504 | 揚明光 | 50125389 | 60.40 | 61.00 | 57.10 | 57.10 | -3.2000 |
| 3515 | 華擎 | 987629211 | 297.00 | 314.00 | 297.00 | 299.50 | 9.0000 |
| 3518 | 柏騰 | 5909206 | 22.65 | 22.90 | 22.15 | 22.15 | -0.5000 |
| 3528 | 安馳 | 12613291 | 75.40 | 75.40 | 74.80 | 75.10 | -0.9000 |
| 3530 | 晶相光 | 15615007 | 65.70 | 67.80 | 64.10 | 65.00 | -0.3000 |
| 3532 | 台勝科 | 307782873 | 103.50 | 107.00 | 103.00 | 106.00 | 0.0000 |
| 3533 | 嘉澤 | 556745295 | 1415.00 | 1430.00 | 1405.00 | 1425.00 | 5.0000 |
| 3535 | 晶彩科 | 164112286 | 73.20 | 73.20 | 71.50 | 71.80 | -1.5000 |
| 3543 | 州巧 | 223452265 | 43.35 | 44.90 | 42.10 | 42.65 | -0.9500 |
| 3545 | 敦泰 | 46200852 | 62.30 | 62.50 | 61.30 | 61.40 | -1.1000 |
| 3550 | 聯穎 | 3262127 | 14.75 | 14.90 | 14.55 | 14.90 | 0.2500 |
| 3557 | 嘉威 | 6252250 | 38.45 | 39.95 | 38.45 | 39.40 | 1.3000 |
| 3563 | 牧德 | 648726955 | 535.00 | 566.00 | 535.00 | 555.00 | 11.0000 |
| 3576 | 聯合再生 | 19636027 | 6.30 | 6.34 | 6.19 | 6.20 | -0.1500 |
| 3583 | 辛耘 | 204970203 | 358.00 | 361.50 | 355.00 | 357.50 | -1.5000 |
| 3588 | 通嘉 | 11010784 | 51.60 | 51.60 | 50.40 | 50.60 | -1.2000 |
| 3591 | 艾笛森 | 4557414 | 17.70 | 17.85 | 17.55 | 17.60 | -0.2500 |
| 3592 | 瑞鼎 | 80583795 | 245.00 | 246.00 | 242.50 | 244.50 | -1.5000 |
| 3593 | 力銘 | 54441 | 7.76 | 7.76 | 7.49 | 7.49 | 0.1000 |
| 3596 | 智易 | 69943290 | 209.50 | 212.00 | 209.00 | 209.00 | -1.5000 |
| 3605 | 宏致 | 229672446 | 70.10 | 72.40 | 70.10 | 71.80 | 1.0000 |
| 3607 | 谷崧 | 1683327 | 13.85 | 14.00 | 13.75 | 13.80 | -0.1500 |
| 3617 | 碩天 | 186372159 | 230.00 | 246.50 | 230.00 | 242.50 | 9.5000 |
| 3622 | 洋華 | 11336385 | 56.20 | 56.20 | 55.40 | 55.60 | -0.6000 |
| 3645 | 達邁 | 78374224 | 61.60 | 61.60 | 59.90 | 59.90 | -1.8000 |
| 3652 | 精聯 | 1050178 | 29.80 | 29.95 | 29.70 | 29.95 | -0.0500 |
| 3653 | 健策 | 2658113330 | 2195.00 | 2220.00 | 2180.00 | 2200.00 | -35.0000 |
| 3661 | 世芯-KY | 5311925325 | 3160.00 | 3195.00 | 3105.00 | 3150.00 | -70.0000 |
| 3665 | 貿聯-KY | 3061565025 | 1300.00 | 1345.00 | 1290.00 | 1330.00 | 10.0000 |
| 3669 | 圓展 | 489454 | 30.40 | 30.40 | 30.10 | 30.15 | -0.2500 |
| 3673 | TPK-KY | 24223130 | 37.80 | 37.80 | 37.25 | 37.25 | -0.5000 |
| 3679 | 新至陞 | 2588489 | 119.50 | 119.50 | 119.00 | 119.50 | 0.0000 |
| 3686 | 達能 | 2146282 | 18.30 | 18.55 | 18.30 | 18.45 | -0.2500 |
| 3694 | 海華 | 45486250 | 73.00 | 74.20 | 72.60 | 72.60 | -1.0000 |
| 3701 | 大眾控 | 10775732 | 38.40 | 38.40 | 37.20 | 37.20 | -0.8500 |
| 3702 | 大聯大 | 296573561 | 62.70 | 63.10 | 62.50 | 62.50 | -0.4000 |
| 3703 | 欣陸 | 8578975 | 22.00 | 22.05 | 21.85 | 21.90 | -0.1000 |
| 3704 | 合勤控 | 59222798 | 34.80 | 35.15 | 34.40 | 34.60 | -0.4000 |
| 3705 | 永信 | 30297522 | 58.40 | 59.00 | 58.00 | 58.60 | 0.4000 |
| 3706 | 神達 | 1556181723 | 90.50 | 91.60 | 89.80 | 90.80 | -0.1000 |
| 3708 | 上緯投控 | 168696614 | 115.50 | 116.50 | 114.00 | 115.50 | -1.5000 |
| 3711 | 日月光投控 | 3679418637 | 191.50 | 196.50 | 190.00 | 196.00 | 3.0000 |
| 3712 | 永崴投控 | 26858512 | 38.30 | 38.30 | 37.60 | 37.75 | -0.3500 |
| 3714 | 富采 | 48348884 | 36.05 | 36.30 | 35.85 | 35.90 | -0.5000 |
| 3715 | 定穎投控 | 764536907 | 91.50 | 92.90 | 90.70 | 90.70 | -1.3000 |
| 3716 | 中化控股 | 6182784 | 34.25 | 34.60 | 34.00 | 34.30 | 0.0500 |
| 3717 | 聯嘉投控 | 4053487 | 19.95 | 20.05 | 19.75 | 19.75 | -0.2000 |
| 4104 | 佳醫 | 7227657 | 84.70 | 85.30 | 84.70 | 85.00 | 0.2000 |
| 4106 | 雃博 | 446320 | 21.45 | 21.55 | 21.45 | 21.50 | -0.1000 |
| 4108 | 懷特 | 1539095 | 14.80 | 14.80 | 14.60 | 14.60 | -0.1000 |
| 4119 | 旭富 | 3077804 | 59.30 | 59.40 | 58.60 | 59.30 | -0.1000 |
| 4133 | 亞諾法 | 2128706 | 25.65 | 26.10 | 25.65 | 25.75 | 0.2500 |
| 4137 | 麗豐-KY | 8499423 | 104.00 | 104.00 | 102.00 | 102.50 | -1.0000 |
| 4142 | 國光生 | 571319121 | 20.75 | 21.45 | 20.20 | 20.30 | 0.8000 |
| 4148 | 全宇生技-KY | 667596 | 40.70 | 40.70 | 39.80 | 39.95 | 0.3500 |
| 4155 | 訊映 | 1861395 | 14.50 | 14.70 | 14.45 | 14.50 | 0.0000 |
| 4164 | 承業醫 | 18906214 | 45.00 | 45.45 | 44.45 | 44.50 | -0.2500 |
| 4190 | 佐登-KY | 719770 | 33.25 | 33.35 | 33.15 | 33.35 | -0.4500 |
| 4306 | 炎洲 | 8559938 | 13.80 | 13.80 | 13.65 | 13.65 | -0.1500 |
| 4414 | 如興 | 1811545 | 10.80 | 11.00 | 10.75 | 10.95 | 0.0000 |
| 4426 | 利勤 | 323520 | 10.20 | 10.20 | 10.15 | 10.15 | 0.0000 |
| 4438 | 廣越 | 16614099 | 69.30 | 71.40 | 69.30 | 71.20 | 1.9000 |
| 4439 | 冠星-KY | 2778912 | 91.10 | 91.50 | 89.90 | 91.00 | -0.5000 |
| 4440 | 宜新實業 | 1381874 | 20.15 | 20.20 | 19.95 | 20.00 | -0.1500 |
| 4441 | 振大環球 | 63845065 | 288.00 | 293.00 | 285.00 | 287.00 | -6.5000 |
| 4526 | 東台 | 54001431 | 33.80 | 34.55 | 33.35 | 33.50 | -0.8500 |
| 4532 | 瑞智 | 15735197 | 23.70 | 23.85 | 23.65 | 23.65 | -0.1000 |
| 4536 | 拓凱 | 37737024 | 190.00 | 191.50 | 188.50 | 190.50 | 1.0000 |
| 4540 | 全球傳動 | 22147552 | 41.15 | 41.15 | 40.05 | 40.20 | -0.9000 |
| 4545 | 銘鈺 | 1616982 | 32.50 | 32.55 | 32.20 | 32.30 | -0.5000 |
| 4551 | 智伸科 | 72750528 | 152.00 | 152.50 | 149.50 | 151.00 | -2.0000 |
| 4552 | 力達-KY | 2034750 | 23.15 | 23.15 | 23.00 | 23.10 | -0.0500 |
| 4555 | 氣立 | 10473678 | 45.45 | 45.60 | 44.70 | 44.70 | -1.2000 |
| 4557 | 永新-KY | 6227779 | 70.80 | 72.10 | 70.80 | 71.80 | 0.6000 |
| 4560 | 強信-KY | 6872518 | 32.05 | 32.30 | 31.35 | 31.70 | -0.2000 |
| 4562 | 穎漢 | 10404128 | 42.10 | 42.10 | 41.15 | 41.40 | -0.8500 |
| 4564 | 元翎 | 12375157 | 18.40 | 18.40 | 18.10 | 18.10 | -0.4000 |
| 4566 | 時碩工業 | 19347796 | 59.30 | 59.50 | 58.20 | 58.40 | -1.0000 |
| 4569 | 六方科-KY | 20108013 | 170.00 | 171.50 | 160.50 | 171.00 | 1.0000 |
| 4571 | 鈞興-KY | 68473065 | 170.50 | 174.00 | 169.50 | 172.50 | 1.5000 |
| 4572 | 駐龍 | 9129929 | 165.00 | 165.00 | 164.50 | 165.00 | 0.0000 |
| 4576 | 大銀微系統 | 34603714 | 112.00 | 113.50 | 111.50 | 113.50 | 0.0000 |
| 4581 | 光隆精密-KY | 578700 | 52.70 | 52.80 | 52.20 | 52.60 | 0.0000 |
| 4583 | 台灣精銳 | 71300928 | 629.00 | 643.00 | 625.00 | 641.00 | 6.0000 |
| 4585 | 達明 | 267581474 | 426.00 | 432.00 | 422.50 | 427.00 | -12.5000 |
| 4588 | 玖鼎電力 | 2829405 | 62.00 | 62.00 | 59.80 | 60.20 | -0.3000 |
| 4720 | 德淵 | 4582619 | 15.00 | 15.25 | 14.85 | 15.10 | 0.1500 |
| 4722 | 國精化 | 1419520814 | 195.50 | 197.00 | 176.50 | 176.50 | -19.5000 |
| 4736 | 泰博 | 14495960 | 124.00 | 124.00 | 122.00 | 122.00 | -2.0000 |
| 4737 | 華廣 | 1437579 | 62.80 | 63.20 | 61.10 | 62.70 | -0.1000 |
| 4739 | 康普 | 28617166 | 65.50 | 66.30 | 64.90 | 65.40 | -0.4000 |
| 4746 | 台耀 | 18537028 | 62.60 | 62.60 | 61.50 | 62.00 | -0.6000 |
| 4755 | 三福化 | 33050790 | 110.50 | 110.50 | 108.50 | 109.50 | -1.5000 |
| 4763 | 材料*-KY | 797262352 | 60.00 | 62.90 | 59.40 | 59.80 | -0.3000 |
| 4764 | 雙鍵 | 108122457 | 63.70 | 69.70 | 63.70 | 69.70 | 6.3000 |
| 4766 | 南寶 | 95346621 | 370.00 | 370.00 | 364.00 | 364.00 | -4.5000 |
| 4770 | 上品 | 54260320 | 245.50 | 248.00 | 245.00 | 248.00 | 0.0000 |
| 4771 | 望隼 | 3731320 | 178.50 | 179.00 | 177.00 | 178.00 | -0.5000 |
| 4807 | 日成-KY | 706744 | 18.35 | 18.35 | 17.80 | 17.80 | -0.1000 |
| 4904 | 遠傳 | 298653119 | 94.20 | 94.60 | 93.50 | 94.60 | 0.4000 |
| 4906 | 正文 | 56197751 | 26.45 | 26.65 | 26.00 | 26.10 | -0.3000 |
| 4912 | 聯德控股-KY | 27778339 | 83.00 | 83.60 | 81.80 | 82.10 | -2.0000 |
| 4915 | 致伸 | 68362126 | 78.30 | 78.70 | 77.80 | 78.30 | 0.3000 |
| 4916 | 事欣科 | 98555985 | 53.50 | 54.30 | 52.90 | 53.20 | -0.9000 |
| 4919 | 新唐 | 81214326 | 64.50 | 64.50 | 63.00 | 63.00 | -1.9000 |
| 4927 | 泰鼎-KY | 62478880 | 22.20 | 22.50 | 22.00 | 22.05 | -0.2500 |
| 4930 | 燦星網 | 578244 | 23.05 | 23.05 | 22.95 | 22.95 | -0.1000 |
| 4934 | 太極 | 41252974 | 16.00 | 16.50 | 15.65 | 15.65 | -1.0500 |
| 4935 | 茂林-KY | 3871234 | 43.00 | 44.25 | 43.00 | 43.40 | 0.1500 |
| 4938 | 和碩 | 540882747 | 76.00 | 76.70 | 75.60 | 75.90 | -0.8000 |
| 4942 | 嘉彰 | 1190407 | 36.70 | 36.70 | 36.45 | 36.70 | -0.1000 |
| 4943 | 康控-KY | 140110 | 10.55 | 10.90 | 10.10 | 10.90 | 0.3000 |
| 4949 | 有成精密 | 4388898 | 38.00 | 38.00 | 37.35 | 37.45 | -0.6500 |
| 4952 | 凌通 | 4525884 | 40.25 | 40.35 | 39.90 | 39.90 | -0.7500 |
| 4956 | 光鋐 | 9435477 | 20.00 | 20.00 | 19.20 | 19.25 | -0.6500 |
| 4958 | 臻鼎-KY | 1992694825 | 161.00 | 164.00 | 160.00 | 163.00 | 1.0000 |
| 4960 | 誠美材 | 6743874 | 13.95 | 14.00 | 13.90 | 13.90 | -0.0500 |
| 4961 | 天鈺 | 40971144 | 158.50 | 159.00 | 157.00 | 157.50 | -1.5000 |
| 4967 | 十銓 | 149268497 | 127.50 | 128.00 | 126.50 | 128.00 | -0.5000 |
| 4968 | 立積 | 341207018 | 150.50 | 150.50 | 146.00 | 146.50 | -5.0000 |
| 4976 | 佳凌 | 29361869 | 36.25 | 36.50 | 35.80 | 35.90 | 0.0000 |
| 4977 | 眾達-KY | 179053939 | 115.00 | 115.50 | 112.50 | 114.50 | -2.0000 |
| 4989 | 榮科 | 108674863 | 33.50 | 34.80 | 33.30 | 33.75 | -0.2500 |
| 4994 | 傳奇 | 1573447 | 97.40 | 97.60 | 97.20 | 97.30 | -0.1000 |
| 4999 | 鑫禾 | 453256 | 26.40 | 26.40 | 26.10 | 26.10 | -0.3000 |
| 5007 | 三星 | 1802382 | 51.30 | 51.40 | 51.20 | 51.20 | -0.2000 |
| 5203 | 訊連 | 9389399 | 96.80 | 98.00 | 96.30 | 96.30 | -0.9000 |
| 5215 | 科嘉-KY | 853626 | 34.30 | 34.55 | 34.30 | 34.35 | -0.5500 |
| 5222 | 全訊 | 83886208 | 144.50 | 146.00 | 143.00 | 144.00 | -1.5000 |
| 5225 | 東科-KY | 28887514 | 113.50 | 113.50 | 112.50 | 113.50 | 0.5000 |
| 5234 | 達興材料 | 159761142 | 357.50 | 362.50 | 357.00 | 358.00 | 0.0000 |
| 5243 | 乙盛-KY | 367825022 | 80.80 | 82.90 | 78.50 | 79.50 | -1.8000 |
| 5244 | 弘凱 | 9180466 | 42.55 | 42.55 | 41.95 | 41.95 | -0.3500 |
| 5258 | 虹堡 | 8492467 | 75.50 | 75.90 | 74.50 | 75.50 | -0.2000 |
| 5269 | 祥碩 | 669160660 | 1470.00 | 1470.00 | 1440.00 | 1445.00 | -30.0000 |
| 5283 | 禾聯碩 | 28388192 | 73.20 | 74.70 | 71.20 | 74.50 | 1.3000 |
| 5284 | jpp-KY | 327583012 | 269.50 | 271.50 | 265.50 | 267.00 | -4.5000 |
| 5285 | 界霖 | 10332732 | 52.40 | 52.40 | 51.20 | 51.90 | -0.5000 |
| 5288 | 豐祥-KY | 12433336 | 119.00 | 122.50 | 118.50 | 122.00 | 2.0000 |
| 5292 | 華懋 | 8638807 | 149.50 | 149.50 | 148.00 | 148.00 | 0.0000 |
| 5306 | 桂盟 | 10769571 | 91.50 | 92.90 | 91.40 | 92.40 | 1.6000 |
| 5388 | 中磊 | 53619126 | 99.00 | 99.90 | 99.00 | 99.40 | 0.4000 |
| 5434 | 崇越 | 136337248 | 316.50 | 318.00 | 314.00 | 315.00 | -3.0000 |
| 5469 | 瀚宇博 | 391163448 | 88.80 | 89.70 | 87.80 | 89.30 | 0.4000 |
| 5471 | 松翰 | 8157359 | 36.65 | 36.65 | 36.15 | 36.20 | -0.7000 |
| 5484 | 慧友 | 7890933 | 41.75 | 41.75 | 40.10 | 40.60 | -0.8000 |
| 5515 | 建國 | 5805281 | 25.25 | 25.95 | 25.25 | 25.65 | -0.1000 |
| 5519 | 隆大 | 3765930 | 28.55 | 28.65 | 28.30 | 28.45 | -0.0500 |
| 5521 | 工信 | 23421743 | 11.80 | 11.80 | 11.45 | 11.45 | -0.3000 |
| 5522 | 遠雄 | 49604485 | 55.50 | 55.70 | 54.70 | 55.00 | 0.5000 |
| 5525 | 順天 | 1190432 | 28.00 | 28.25 | 28.00 | 28.25 | 0.0000 |
| 5531 | 鄉林 | 1984848 | 9.12 | 9.12 | 9.04 | 9.11 | 0.0200 |
| 5533 | 皇鼎 | 17253882 | 14.60 | 14.75 | 14.55 | 14.75 | 0.1500 |
| 5534 | 長虹 | 25158713 | 79.00 | 79.40 | 78.70 | 79.00 | 0.7000 |
| 5538 | 東明-KY | 58741 | 29.40 | 29.40 | 29.05 | 29.05 | -0.3500 |
| 5546 | 永固-KY | 24900 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0000 |
| 5607 | 遠雄港 | 9723114 | 50.00 | 50.00 | 49.60 | 49.95 | 0.2000 |
| 5608 | 四維航 | 13001557 | 17.65 | 17.65 | 17.45 | 17.45 | -0.2000 |
| 5706 | 鳳凰 | 16023228 | 53.00 | 53.00 | 52.10 | 52.20 | -1.0000 |
| 5871 | 中租-KY | 436014486 | 103.50 | 105.00 | 103.00 | 104.50 | 0.5000 |
| 5871A | 中租-KY甲特 | 18698227 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0000 |
| 5876 | 上海商銀 | 162857005 | 40.80 | 41.40 | 40.80 | 41.35 | 0.4000 |
| 5880 | 合庫金 | 133796509 | 24.05 | 24.20 | 24.00 | 24.20 | 0.0500 |
| 5906 | 台南-KY | 2391587 | 56.50 | 56.50 | 52.60 | 52.60 | -3.2000 |
| 5907 | 大洋-KY | 580386 | 6.04 | 6.04 | 5.94 | 5.94 | -0.0900 |
| 6005 | 群益證 | 133760889 | 25.10 | 25.10 | 24.80 | 25.05 | -0.2000 |
| 6024 | 群益期 | 18738235 | 49.40 | 49.80 | 49.40 | 49.80 | 0.4500 |
| 6108 | 競國 | 1087175 | 14.80 | 14.90 | 14.80 | 14.90 | -0.0500 |
| 6112 | 邁達特 | 63828337 | 50.20 | 51.20 | 48.95 | 49.10 | -1.0000 |
| 6115 | 鎰勝 | 5433648 | 46.55 | 46.60 | 46.30 | 46.55 | -0.0500 |
| 6116 | 彩晶 | 37733799 | 7.40 | 7.48 | 7.36 | 7.38 | -0.0700 |
| 6117 | 迎廣 | 32629727 | 83.00 | 83.00 | 81.10 | 82.00 | -0.6000 |
| 6120 | 達運 | 12027742 | 11.75 | 11.75 | 11.55 | 11.60 | -0.1500 |
| 6128 | 上福 | 344936 | 28.25 | 28.25 | 28.20 | 28.20 | 0.0000 |
| 6133 | 金橋 | 4823666 | 17.35 | 17.35 | 17.05 | 17.10 | -0.2500 |
| 6136 | 富爾特 | 904806 | 23.75 | 23.75 | 23.50 | 23.70 | -0.0500 |
| 6139 | 亞翔 | 1081642949 | 426.00 | 428.00 | 420.00 | 420.50 | -9.5000 |
| 6141 | 柏承 | 1373478 | 12.00 | 12.00 | 11.90 | 11.90 | -0.2000 |
| 6142 | 友勁 | 2251448 | 9.82 | 9.85 | 9.79 | 9.84 | 0.0200 |
| 6152 | 百一 | 1005075 | 9.00 | 9.02 | 8.90 | 8.96 | -0.0400 |
| 6153 | 嘉聯益 | 123758467 | 16.40 | 16.65 | 15.85 | 15.90 | -0.7500 |
| 6155 | 鈞寶 | 236072381 | 30.25 | 31.50 | 29.65 | 29.65 | -0.7000 |
| 6164 | 華興 | 1132267 | 10.25 | 10.30 | 10.15 | 10.20 | -0.0500 |
| 6165 | 浪凡 | 67983032 | 55.00 | 56.60 | 54.60 | 56.10 | 1.3000 |
| 6166 | 凌華 | 9599313 | 61.10 | 61.10 | 59.80 | 60.30 | -0.5000 |
| 6168 | 宏齊 | 12199058 | 21.00 | 21.05 | 20.55 | 20.80 | -0.3500 |
| 6176 | 瑞儀 | 184620223 | 134.00 | 135.00 | 132.00 | 132.00 | -2.5000 |
| 6177 | 達麗 | 50264519 | 50.40 | 50.90 | 48.95 | 49.00 | 0.0000 |
| 6183 | 關貿 | 1166435 | 98.10 | 98.50 | 97.60 | 97.60 | -0.5000 |
| 6184 | 大豐電 | 4218292 | 49.10 | 49.30 | 49.00 | 49.05 | -0.2000 |
| 6189 | 豐藝 | 12289059 | 48.40 | 48.85 | 48.40 | 48.75 | 0.0500 |
| 6191 | 精成科 | 548501969 | 105.00 | 107.00 | 104.50 | 106.50 | 0.5000 |
| 6192 | 巨路 | 12931284 | 100.00 | 100.50 | 99.60 | 100.00 | -0.5000 |
| 6196 | 帆宣 | 342685198 | 225.00 | 229.50 | 224.00 | 225.50 | -2.5000 |
| 6197 | 佳必琪 | 169888490 | 165.00 | 165.00 | 162.00 | 162.50 | -2.5000 |
| 6201 | 亞弘電 | 1676620 | 57.00 | 57.00 | 56.60 | 56.90 | 0.4000 |
| 6202 | 盛群 | 18085302 | 41.55 | 41.55 | 40.40 | 40.80 | -0.4500 |
| 6205 | 詮欣 | 7371196 | 41.85 | 41.85 | 40.90 | 41.30 | -0.6000 |
| 6206 | 飛捷 | 39156486 | 108.00 | 108.50 | 107.00 | 108.50 | 0.0000 |
| 6209 | 今國光 | 334896731 | 43.40 | 45.50 | 43.05 | 43.70 | -0.1000 |
| 6213 | 聯茂 | 3170557265 | 106.00 | 111.00 | 105.00 | 108.50 | 7.5000 |
| 6214 | 精誠 | 121506763 | 128.00 | 130.50 | 128.00 | 130.50 | 0.5000 |
| 6215 | 和椿 | 193619821 | 123.00 | 123.00 | 120.00 | 122.50 | -1.0000 |
| 6216 | 居易 | 1635170 | 27.20 | 27.20 | 27.05 | 27.05 | -0.2000 |
| 6224 | 聚鼎 | 180702988 | 49.45 | 52.30 | 49.35 | 50.90 | 2.1500 |
| 6225 | 天瀚 | 202650 | 17.60 | 18.50 | 17.60 | 17.75 | 0.3500 |
| 6226 | 光鼎 | 526732 | 6.78 | 6.80 | 6.58 | 6.70 | -0.1000 |
| 6230 | 尼得科超眾 | 10561092 | 140.50 | 140.50 | 135.50 | 135.50 | -1.5000 |
| 6235 | 華孚 | 96837061 | 72.00 | 72.90 | 71.00 | 71.70 | -0.3000 |
| 6239 | 力成 | 416047979 | 150.50 | 151.50 | 149.00 | 150.00 | -1.5000 |
| 6243 | 迅杰 | 3025003 | 34.40 | 35.05 | 34.15 | 34.60 | -0.0500 |
| 6257 | 矽格 | 166579128 | 92.50 | 94.30 | 92.30 | 93.80 | 0.7000 |
| 6269 | 台郡 | 207329803 | 65.30 | 67.10 | 64.60 | 66.00 | 0.7000 |
| 6271 | 同欣電 | 421180520 | 117.50 | 122.00 | 117.50 | 119.00 | 0.5000 |
| 6277 | 宏正 | 2646434 | 60.70 | 60.90 | 60.20 | 60.40 | -0.3000 |
| 6278 | 台表科 | 297989280 | 110.00 | 112.00 | 108.50 | 108.50 | -1.5000 |
| 6281 | 全國電 | 6730871 | 67.50 | 67.50 | 66.90 | 67.10 | 0.1000 |
| 6282 | 康舒 | 5904569577 | 43.20 | 44.00 | 41.05 | 41.25 | -1.6500 |
| 6283 | 淳安 | 4799968 | 25.70 | 26.00 | 25.45 | 25.80 | -0.1000 |
| 6285 | 啟碁 | 216851997 | 122.00 | 123.50 | 121.50 | 123.00 | 0.5000 |
| 6405 | 悅城 | 9789764 | 28.60 | 29.45 | 28.55 | 28.65 | 0.1000 |
| 6409 | 旭隼 | 833590840 | 1120.00 | 1135.00 | 1085.00 | 1100.00 | -40.0000 |
| 6412 | 群電 | 32115768 | 99.00 | 99.90 | 98.60 | 99.90 | 0.4000 |
| 6414 | 樺漢 | 84621554 | 293.00 | 294.00 | 290.00 | 290.00 | -3.5000 |
| 6415 | 矽力*-KY | 994181068 | 240.50 | 240.50 | 231.00 | 232.50 | -10.5000 |
| 6416 | 瑞祺電通 | 6745800 | 84.70 | 84.90 | 83.80 | 84.00 | -0.7000 |
| 6423 | 億而得-創 | 865789 | 76.10 | 76.10 | 75.50 | 76.00 | -0.6000 |
| 6426 | 統新 | 7806131 | 72.00 | 72.60 | 70.90 | 71.20 | -0.8000 |
| 6431 | 光麗-KY | 528694 | 15.90 | 15.95 | 15.75 | 15.95 | 0.0000 |
| 6438 | 迅得 | 127037968 | 159.50 | 160.50 | 157.00 | 157.00 | -3.5000 |
| 6442 | 光聖 | 1789424442 | 800.00 | 814.00 | 792.00 | 794.00 | -15.0000 |
| 6443 | 元晶 | 26391651 | 14.20 | 14.25 | 14.05 | 14.10 | -0.2500 |
| 6446 | 藥華藥 | 1305303483 | 513.00 | 514.00 | 500.00 | 503.00 | -11.0000 |
| 6449 | 鈺邦 | 1002513734 | 190.00 | 206.00 | 190.00 | 195.50 | 4.0000 |
| 6451 | 訊芯-KY | 54848206 | 141.00 | 141.50 | 139.00 | 140.00 | -3.0000 |
| 6456 | GIS-KY | 37476020 | 52.00 | 52.40 | 51.50 | 51.70 | -0.6000 |
| 6464 | 台數科 | 2577800 | 78.00 | 78.10 | 77.80 | 77.80 | -0.2000 |
| 6472 | 保瑞 | 837161128 | 647.00 | 648.00 | 626.00 | 627.00 | -19.0000 |
| 6477 | 安集 | 13549748 | 39.00 | 39.10 | 38.40 | 38.60 | -0.5000 |
| 6491 | 晶碩 | 66326307 | 315.50 | 319.00 | 314.50 | 318.50 | 1.5000 |
| 6504 | 南六 | 5316918 | 45.65 | 47.55 | 45.65 | 47.10 | 1.1000 |
| 6505 | 台塑化 | 798673106 | 44.95 | 47.35 | 44.15 | 46.50 | 2.0500 |
| 6515 | 穎崴 | 1488226015 | 2440.00 | 2495.00 | 2435.00 | 2445.00 | -20.0000 |
| 6525 | 捷敏-KY | 37869045 | 82.50 | 82.50 | 80.20 | 80.80 | -1.7000 |
| 6526 | 達發 | 346617185 | 501.00 | 505.00 | 491.00 | 493.00 | -13.0000 |
| 6531 | 愛普* | 1239483211 | 386.00 | 392.00 | 378.50 | 384.50 | -7.0000 |
| 6533 | 晶心科 | 283227484 | 275.50 | 277.50 | 269.50 | 270.50 | -8.5000 |
| 6534 | 正瀚-創 | 14276257 | 104.00 | 110.50 | 104.00 | 110.00 | 4.5000 |
| 6541 | 泰福-KY | 94616621 | 60.20 | 60.20 | 57.00 | 57.40 | -2.3000 |
| 6550 | 北極星藥業-KY | 16545694 | 37.35 | 37.35 | 36.15 | 36.15 | -0.6500 |
| 6552 | 易華電 | 2797199 | 26.25 | 27.05 | 25.80 | 25.80 | -0.1500 |
| 6558 | 興能高 | 130349505 | 43.65 | 45.00 | 42.85 | 42.85 | -1.2500 |
| 6573 | 虹揚-KY | 18031083 | 11.90 | 12.95 | 11.75 | 12.85 | 1.0500 |
| 6579 | 研揚 | 24653999 | 137.00 | 139.50 | 136.00 | 136.00 | -2.5000 |
| 6581 | 鋼聯 | 853388 | 112.00 | 112.00 | 111.50 | 111.50 | -0.5000 |
| 6582 | 申豐 | 6309104 | 35.90 | 36.00 | 34.35 | 34.50 | -0.9500 |
| 6585 | 鼎基 | 5327053 | 95.10 | 95.60 | 94.70 | 95.10 | 0.4000 |
| 6589 | 台康生技 | 27792672 | 70.00 | 70.40 | 69.00 | 69.10 | -1.1000 |
| 6591 | 動力-KY | 45196635 | 82.20 | 82.20 | 80.70 | 81.30 | -0.7000 |
| 6592 | 和潤企業 | 23610437 | 64.60 | 65.30 | 64.50 | 64.60 | -0.4000 |
| 6592A | 和潤企業甲特 | 263286 | 98.00 | 98.30 | 98.00 | 98.30 | 0.1000 |
| 6592B | 和潤企業乙特 | 3147027 | 98.00 | 98.00 | 98.00 | 98.00 | -0.3000 |
| 6598 | ABC-KY | 7004003 | 23.25 | 23.50 | 23.10 | 23.10 | -0.0500 |
| 6605 | 帝寶 | 222363159 | 137.00 | 141.00 | 136.00 | 138.50 | 2.0000 |
| 6606 | 建德工業 | 584064 | 25.50 | 25.60 | 25.20 | 25.35 | -0.1500 |
| 6625 | 必應 | 3992714 | 82.40 | 82.40 | 81.80 | 81.80 | 0.0000 |
| 6641 | 基士德-KY | 61600 | 20.50 | 20.60 | 20.50 | 20.60 | 0.0500 |
| 6645 | 金萬林-創 | 11644966 | 26.30 | 26.30 | 26.30 | 26.30 | 2.3500 |
| 6655 | 科定 | 127636 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0000 |
| 6657 | 華安 | 21547989 | 49.80 | 52.80 | 49.00 | 49.05 | -0.4500 |
| 6658 | 聯策 | 5555267 | 60.00 | 60.10 | 59.10 | 59.30 | -1.1000 |
| 6666 | 羅麗芬-KY | 105698 | 50.50 | 50.50 | 50.40 | 50.40 | -0.6000 |
| 6668 | 中揚光 | 5154108 | 41.30 | 41.30 | 40.80 | 41.25 | -0.1000 |
| 6669 | 緯穎 | 5216950690 | 4020.00 | 4115.00 | 4015.00 | 4105.00 | 40.0000 |
| 6670 | 復盛應用 | 52161058 | 250.50 | 252.00 | 247.50 | 251.00 | 2.0000 |
| 6671 | 三能-KY | 146950 | 36.70 | 36.75 | 36.70 | 36.75 | 0.0500 |
| 6672 | 騰輝電子-KY | 54826662 | 90.10 | 91.30 | 88.60 | 89.40 | -1.2000 |
| 6674 | 鋐寶科技 | 11056272 | 21.35 | 22.85 | 20.35 | 20.40 | -0.4000 |
| 6689 | 伊雲谷 | 4063078 | 71.40 | 71.50 | 71.00 | 71.20 | -0.7000 |
| 6691 | 洋基工程 | 146452938 | 440.00 | 441.50 | 437.00 | 440.50 | -1.5000 |
| 6695 | 芯鼎 | 85328390 | 51.30 | 53.00 | 51.10 | 52.10 | 0.5000 |
| 6698 | 旭暉應材 | 6160839 | 35.30 | 35.60 | 35.00 | 35.00 | -0.6500 |
| 6706 | 惠特 | 83304656 | 71.50 | 71.80 | 69.10 | 69.30 | -2.6000 |
| 6715 | 嘉基 | 2467099 | 96.70 | 96.70 | 95.50 | 95.50 | -1.2000 |
| 6719 | 力智 | 46982784 | 196.50 | 197.00 | 193.00 | 193.50 | -3.5000 |
| 6742 | 澤米 | 8803135 | 49.65 | 49.85 | 48.65 | 48.80 | -0.8500 |
| 6743 | 安普新 | 4036765 | 29.95 | 30.40 | 29.85 | 30.10 | 0.0000 |
| 6753 | 龍德造船 | 198951871 | 127.00 | 128.00 | 125.00 | 125.50 | -1.5000 |
| 6754 | 匯僑設計 | 547108 | 47.30 | 47.70 | 47.30 | 47.40 | 0.0500 |
| 6756 | 威鋒電子 | 6301289 | 88.00 | 88.00 | 86.40 | 86.40 | -1.7000 |
| 6757 | 台灣虎航 | 71613820 | 71.00 | 71.30 | 70.40 | 71.00 | 0.1000 |
| 6768 | 志強-KY | 76067720 | 116.00 | 118.00 | 116.00 | 117.00 | 1.0000 |
| 6770 | 力積電 | 5287430397 | 27.40 | 28.90 | 27.35 | 28.65 | 0.6500 |
| 6771 | 平和環保-創 | 1907801 | 49.90 | 50.10 | 49.80 | 49.90 | 0.0500 |
| 6776 | 展碁國際 | 2227749 | 52.30 | 52.70 | 52.30 | 52.50 | 0.2000 |
| 6781 | AES-KY | 2085692340 | 1055.00 | 1105.00 | 1050.00 | 1085.00 | 20.0000 |
| 6782 | 視陽 | 16694311 | 195.00 | 196.50 | 193.00 | 193.00 | -2.0000 |
| 6789 | 采鈺 | 207195416 | 244.50 | 246.50 | 243.50 | 244.50 | -2.5000 |
| 6790 | 永豐實 | 4583551 | 38.65 | 38.90 | 38.65 | 38.85 | 0.2000 |
| 6792 | 詠業 | 1541745 | 55.70 | 56.70 | 55.70 | 56.10 | 0.0000 |
| 6794 | 向榮生技 | 4079325 | 70.40 | 70.40 | 68.10 | 69.30 | -0.7000 |
| 6796 | 晉弘 | 20512458 | 93.00 | 95.80 | 93.00 | 94.70 | 2.3000 |
| 6799 | 來頡 | 13093703 | 82.40 | 82.50 | 81.60 | 82.20 | -1.0000 |
| 6805 | 富世達 | 3551127080 | 1355.00 | 1385.00 | 1320.00 | 1350.00 | 25.0000 |
| 6806 | 森崴能源 | 75011144 | 60.70 | 60.70 | 59.70 | 60.50 | -0.3000 |
| 6807 | 峰源-KY | 2072489 | 49.65 | 49.65 | 48.80 | 48.85 | -0.5000 |
| 6830 | 汎銓 | 59036058 | 169.50 | 170.50 | 167.50 | 170.00 | -0.5000 |
| 6834 | 天二科技 | 16574054 | 29.00 | 30.90 | 29.00 | 29.55 | 0.2500 |
| 6835 | 圓裕 | 927795 | 40.05 | 40.05 | 39.60 | 39.60 | -0.4000 |
| 6838 | 台新藥 | 7029844 | 30.50 | 30.50 | 29.50 | 29.50 | -0.8000 |
| 6854 | 錼創科技-KY創 | 43316305 | 158.00 | 158.00 | 153.50 | 154.00 | -4.0000 |
| 6861 | 睿生光電 | 15915871 | 68.30 | 68.30 | 66.60 | 66.80 | -1.5000 |
| 6862 | 三集瑞-KY | 698991026 | 204.00 | 213.00 | 201.50 | 204.50 | 0.0000 |
| 6863 | 永道-KY | 5046739 | 138.00 | 139.00 | 137.00 | 137.50 | -0.5000 |
| 6869 | 雲豹能源 | 53641391 | 122.50 | 123.00 | 121.00 | 121.50 | -1.5000 |
| 6873 | 泓德能源 | 126538600 | 128.00 | 128.50 | 124.00 | 124.50 | -3.0000 |
| 6885 | 全福生技 | 25317799 | 32.05 | 32.05 | 30.60 | 31.00 | -1.0500 |
| 6887 | 寶綠特-KY | 1488892 | 66.00 | 66.00 | 65.40 | 66.00 | -0.2000 |
| 6890 | 來億-KY | 102868111 | 238.00 | 244.00 | 236.00 | 239.50 | 2.5000 |
| 6901 | 鑽石投資 | 5312401 | 18.50 | 18.50 | 18.20 | 18.25 | -0.1500 |
| 6902 | GOGOLOOK | 3449081 | 81.00 | 81.00 | 79.70 | 79.70 | -1.1000 |
| 6906 | 現觀科 | 2300623 | 103.50 | 104.50 | 103.00 | 104.50 | 0.0000 |
| 6909 | 創控 | 1690328 | 38.15 | 38.40 | 37.90 | 37.90 | -0.2500 |
| 6914 | 阜爾運通 | 16328240 | 154.50 | 155.00 | 152.50 | 154.00 | -0.5000 |
| 6916 | 華凌 | 806043 | 18.55 | 18.55 | 18.10 | 18.20 | -0.1500 |
| 6918 | 愛派司 | 2248783 | 86.50 | 87.00 | 86.40 | 86.50 | -0.9000 |
| 6919 | 康霈* | 396771168 | 164.50 | 165.00 | 162.50 | 163.00 | -1.5000 |
| 6923 | 中台 | 105752341 | 106.50 | 110.50 | 106.00 | 107.50 | 2.5000 |
| 6924 | 榮惠-KY創 | 399297 | 49.65 | 51.00 | 49.65 | 51.00 | 1.4500 |
| 6928 | 攸泰科技 | 7464632 | 57.50 | 57.60 | 56.00 | 56.40 | -1.1000 |
| 6931 | 青松健康 | 1199293 | 51.10 | 51.70 | 50.50 | 51.10 | 0.0000 |
| 6933 | AMAX-KY | 20035474 | 166.50 | 166.50 | 163.50 | 164.00 | -3.0000 |
| 6936 | 永鴻生技 | 39614812 | 41.90 | 42.00 | 41.90 | 42.00 | 3.8000 |
| 6937 | 天虹 | 150843678 | 272.00 | 277.50 | 268.00 | 273.50 | 1.5000 |
| 6944 | 兆聯實業 | 112164051 | 549.00 | 554.00 | 544.00 | 548.00 | -3.0000 |
| 6949 | 沛爾生醫-創 | 18203484 | 350.00 | 356.00 | 349.00 | 356.00 | 1.0000 |
| 6951 | 青新-創 | 2152670 | 74.90 | 75.00 | 74.80 | 74.80 | -0.1000 |
| 6952 | 大武山 | 22209110 | 51.00 | 52.90 | 45.50 | 45.75 | -3.6000 |
| 6955 | 邦睿生技-創 | 991830 | 164.50 | 165.50 | 164.50 | 165.50 | 2.0000 |
| 6957 | 裕慶-KY | 20196904 | 188.00 | 188.00 | 183.50 | 183.50 | -7.0000 |
| 6958 | 日盛台駿 | 470597 | 18.15 | 18.15 | 17.90 | 17.90 | -0.1000 |
| 6962 | 奕力-KY | 68008187 | 43.45 | 43.45 | 42.80 | 42.85 | -0.4500 |
| 6965 | 中傑-KY | 8614746 | 91.70 | 92.20 | 91.00 | 91.00 | -1.0000 |
| 6969 | 成信實業*-創 | 2736677 | 35.80 | 36.20 | 35.50 | 35.50 | -0.7000 |
| 6988 | 威力暘-創 | 403525 | 15.45 | 15.70 | 15.45 | 15.70 | 0.2000 |
| 6994 | 富威電力 | 23243985 | 92.70 | 92.70 | 90.80 | 91.00 | -1.7000 |
| 7610 | 聯友金屬-創 | 107824679 | 108.50 | 118.00 | 108.00 | 116.50 | 6.5000 |
| 7631 | 聚賢研發-創 | 0.0000 | |||||
| 7705 | 三商餐飲 | 1534995 | 40.90 | 41.20 | 40.90 | 41.10 | 0.1500 |
| 7721 | 微程式 | 3328208 | 60.50 | 62.40 | 60.30 | 60.30 | -0.1000 |
| 7722 | LINEPAY | 13912296 | 588.00 | 592.00 | 581.00 | 581.00 | -6.0000 |
| 7732 | 金興精密 | 37012 | 35.40 | 35.40 | 35.40 | 35.40 | -0.4500 |
| 7736 | 虎山 | 14929338 | 95.70 | 96.50 | 95.70 | 96.00 | 0.4000 |
| 7740 | 熙特爾-創 | 6010584 | 200.50 | 208.00 | 200.50 | 206.00 | -0.5000 |
| 7749 | 意騰-KY | 74478062 | 509.00 | 509.00 | 499.50 | 501.00 | -8.0000 |
| 7750 | 新代 | 279802834 | 830.00 | 851.00 | 830.00 | 844.00 | 4.0000 |
| 7765 | 中華資安 | 8383381 | 291.00 | 295.00 | 291.00 | 292.00 | 1.0000 |
| 7780 | 大研生醫 | 107739188 | 180.00 | 180.50 | 173.00 | 174.50 | -7.0000 |
| 7788 | 松川精密 | 15379939 | 115.00 | 117.00 | 114.50 | 115.50 | -0.5000 |
| 7799 | 禾榮科 | 255869493 | 728.00 | 741.00 | 713.00 | 723.00 | 6.0000 |
| 8011 | 台通 | 24526855 | 22.90 | 23.15 | 22.55 | 22.65 | -0.2000 |
| 8016 | 矽創 | 79495744 | 217.50 | 217.50 | 212.50 | 212.50 | -4.5000 |
| 8021 | 尖點 | 3352703696 | 109.50 | 116.00 | 109.00 | 111.00 | 1.0000 |
| 8028 | 昇陽半導體 | 508661588 | 170.00 | 170.50 | 168.50 | 170.50 | -0.5000 |
| 8033 | 雷虎 | 266827852 | 125.00 | 125.00 | 117.00 | 121.00 | -5.5000 |
| 8039 | 台虹 | 528374708 | 65.00 | 65.50 | 63.20 | 64.40 | -1.1000 |
| 8045 | 達運光電 | 13744285 | 85.90 | 87.20 | 84.70 | 86.50 | 0.8000 |
| 8046 | 南電 | 3623516815 | 273.50 | 279.00 | 268.00 | 272.50 | -3.0000 |
| 8070 | 長華* | 87431432 | 44.30 | 44.60 | 43.80 | 43.85 | -0.7000 |
| 8072 | 陞泰 | 6430134 | 33.60 | 33.70 | 33.10 | 33.10 | -0.6000 |
| 8081 | 致新 | 110812398 | 226.50 | 228.00 | 223.50 | 225.50 | -1.5000 |
| 8101 | 華冠 | 19632 | 18.00 | 18.00 | 18.00 | 18.00 | -0.2500 |
| 8103 | 瀚荃 | 137669230 | 79.20 | 81.20 | 79.20 | 80.30 | -0.9000 |
| 8104 | 錸寶 | 22619420 | 34.65 | 34.85 | 34.10 | 34.10 | -0.7500 |
| 8105 | 凌巨 | 12373351 | 12.55 | 12.55 | 12.25 | 12.30 | -0.1000 |
| 8110 | 華東 | 437240050 | 23.65 | 24.05 | 23.30 | 23.75 | -0.2500 |
| 8112 | 至上 | 3841604470 | 59.00 | 64.80 | 58.80 | 63.50 | 4.0000 |
| 8112A | 至上甲特 | 156722 | 43.35 | 43.35 | 43.30 | 43.30 | 0.0500 |
| 8114 | 振樺電 | 27139785 | 209.50 | 212.00 | 208.50 | 209.50 | 0.0000 |
| 8131 | 福懋科 | 41002816 | 34.50 | 34.50 | 33.85 | 34.30 | -0.2500 |
| 8150 | 南茂 | 107238518 | 31.90 | 32.30 | 31.50 | 31.60 | -0.3500 |
| 8162 | 微矽電子-創 | 1744600 | 38.30 | 38.30 | 37.70 | 37.90 | -0.7000 |
| 8163 | 達方 | 50525056 | 38.00 | 38.90 | 38.00 | 38.00 | -0.3000 |
| 8201 | 無敵 | 1240023 | 15.30 | 15.60 | 15.25 | 15.30 | -0.1500 |
| 8210 | 勤誠 | 2954110547 | 764.00 | 780.00 | 749.00 | 772.00 | 8.0000 |
| 8213 | 志超 | 6048765 | 34.50 | 34.85 | 34.50 | 34.60 | -0.1000 |
| 8215 | 明基材 | 6142129 | 22.95 | 22.95 | 22.45 | 22.65 | -0.3000 |
| 8222 | 寶一 | 14687054 | 46.65 | 46.65 | 45.55 | 45.65 | -0.4500 |
| 8249 | 菱光 | 41279214 | 56.00 | 56.00 | 54.90 | 55.10 | -0.8000 |
| 8261 | 富鼎 | 607868594 | 99.70 | 103.50 | 99.00 | 102.00 | 0.5000 |
| 8271 | 宇瞻 | 164634753 | 106.50 | 109.50 | 106.00 | 109.50 | 1.5000 |
| 8341 | 日友 | 22531418 | 85.30 | 85.80 | 84.70 | 85.40 | -0.3000 |
| 8367 | 建新國際 | 2090017 | 43.60 | 43.65 | 43.20 | 43.25 | -0.3000 |
| 8374 | 羅昇 | 15613829 | 91.10 | 91.40 | 90.30 | 90.80 | -1.5000 |
| 8404 | 百和興業-KY | 282283092 | 27.95 | 29.05 | 27.20 | 28.00 | 0.3500 |
| 8411 | 福貞-KY | 295195 | 12.70 | 12.75 | 12.65 | 12.75 | 0.0500 |
| 8422 | 可寧衛 | 2101865154 | 251.00 | 256.00 | 235.00 | 238.00 | -8.5000 |
| 8429 | 金麗-KY | 3161229 | 7.99 | 7.99 | 7.87 | 7.89 | -0.0600 |
| 8438 | 昶昕 | 1299350 | 31.60 | 31.65 | 31.45 | 31.65 | 0.0500 |
| 8442 | 威宏-KY | 4631978 | 69.60 | 70.20 | 69.30 | 69.50 | -0.2000 |
| 8443 | 阿瘦 | 9806945 | 11.70 | 11.85 | 11.70 | 11.70 | 0.0000 |
| 8454 | 富邦媒 | 71697064 | 235.50 | 235.50 | 232.00 | 233.00 | -3.0000 |
| 8462 | 柏文 | 18343113 | 164.50 | 164.50 | 161.50 | 161.50 | -4.5000 |
| 8463 | 潤泰材 | 3303906 | 25.50 | 25.50 | 25.05 | 25.05 | -0.4500 |
| 8464 | 億豐 | 715473371 | 387.00 | 390.00 | 377.00 | 380.00 | -11.0000 |
| 8466 | 美吉吉-KY | 1652622 | 22.25 | 22.40 | 22.20 | 22.30 | 0.0500 |
| 8467 | 波力-KY | 15875100 | 157.00 | 164.50 | 157.00 | 161.00 | 4.0000 |
| 8473 | 山林水 | 26816007 | 42.00 | 42.35 | 41.60 | 42.05 | 0.0500 |
| 8476 | 台境* | 2123662 | 20.00 | 20.25 | 19.90 | 20.00 | 0.0000 |
| 8478 | 東哥遊艇 | 42768394 | 196.00 | 196.50 | 193.00 | 193.50 | -2.5000 |
| 8481 | 政伸 | 895789 | 42.60 | 42.65 | 42.60 | 42.60 | 0.0000 |
| 8482 | 商億-KY | 935757 | 52.20 | 52.20 | 51.70 | 51.80 | -0.4000 |
| 8487 | 愛爾達-創 | 263810 | 77.70 | 77.90 | 77.60 | 77.60 | -0.3000 |
| 8488 | 吉源-KY | 20575 | 10.15 | 10.20 | 10.15 | 10.20 | -0.2000 |
| 8499 | 鼎炫-KY | 127536163 | 281.50 | 304.50 | 281.00 | 292.00 | 8.5000 |
| 8926 | 台汽電 | 77628199 | 50.00 | 50.40 | 49.90 | 50.20 | 0.0000 |
| 8940 | 新天地 | 740701 | 20.50 | 20.80 | 20.20 | 20.65 | 0.1000 |
| 8996 | 高力 | 755410081 | 507.00 | 516.00 | 500.00 | 505.00 | -15.0000 |
| 9103 | 美德醫療-DR | 3805948 | 4.95 | 4.98 | 4.83 | 4.87 | 0.0100 |
| 910322 | 康師傅-DR | 798760 | 21.25 | 21.40 | 21.20 | 21.35 | 0.2000 |
| 9105 | 泰金寶-DR | 198207556 | 6.58 | 6.65 | 6.47 | 6.53 | -0.1200 |
| 910861 | 神州-DR | 166942 | 5.69 | 5.70 | 5.65 | 5.68 | -0.0100 |
| 9110 | 越南控-DR | 149470 | 4.05 | 4.05 | 3.74 | 3.84 | -0.3000 |
| 911608 | 明輝-DR | 122360 | 2.93 | 2.95 | 2.86 | 2.87 | -0.0100 |
| 911622 | 泰聚亨-DR | 97111 | 3.89 | 3.89 | 3.87 | 3.89 | 0.0300 |
| 911868 | 同方友友-DR | 212731 | 1.31 | 1.31 | 1.28 | 1.29 | -0.0100 |
| 912000 | 晨訊科-DR | 2725966 | 2.97 | 2.98 | 2.92 | 2.92 | -0.0200 |
| 9136 | 巨騰-DR | 2299607 | 7.61 | 7.62 | 7.31 | 7.49 | -0.1000 |
| 9802 | 鈺齊-KY | 94709092 | 104.00 | 105.50 | 103.00 | 103.50 | 0.0000 |
| 9902 | 台火 | 57908134 | 17.40 | 17.40 | 17.10 | 17.40 | 1.5500 |
| 9904 | 寶成 | 301309501 | 30.00 | 30.25 | 29.85 | 30.10 | 0.1000 |
| 9905 | 大華 | 8888883 | 20.20 | 20.20 | 20.00 | 20.00 | -0.1500 |
| 9906 | 欣巴巴 | 3270329 | 53.80 | 55.60 | 53.80 | 54.00 | 0.0000 |
| 9907 | 統一實 | 38043470 | 18.55 | 18.55 | 18.25 | 18.35 | -0.2000 |
| 9908 | 大台北 | 711147 | 30.00 | 30.00 | 29.90 | 29.95 | -0.0500 |
| 9910 | 豐泰 | 127123193 | 131.00 | 133.00 | 131.00 | 131.50 | 0.5000 |
| 9911 | 櫻花 | 7684054 | 86.00 | 86.20 | 85.50 | 85.90 | 0.1000 |
| 9912 | 偉聯 | 259073 | 11.90 | 12.05 | 11.90 | 11.95 | 0.0000 |
| 9914 | 美利達 | 239551889 | 103.50 | 110.00 | 103.50 | 108.50 | 5.0000 |
| 9917 | 中保科 | 33257672 | 110.50 | 111.50 | 110.50 | 111.00 | 0.0000 |
| 9918 | 欣天然 | 82947 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0000 |
| 9919 | 康那香 | 29529310 | 17.95 | 18.20 | 17.50 | 17.60 | -0.0500 |
| 9921 | 巨大 | 474907353 | 105.50 | 110.00 | 105.50 | 109.00 | 3.5000 |
| 9924 | 福興 | 4367403 | 53.10 | 53.50 | 52.80 | 53.00 | -0.2000 |
| 9925 | 新保 | 2832078 | 40.70 | 40.85 | 40.65 | 40.75 | -0.0500 |
| 9926 | 新海 | 1989706 | 49.90 | 49.90 | 49.50 | 49.50 | -0.2500 |
| 9927 | 泰銘 | 9200379 | 55.00 | 55.00 | 54.50 | 54.60 | -0.4000 |
| 9928 | 中視 | 658724 | 17.65 | 18.00 | 17.65 | 17.80 | 0.0000 |
| 9929 | 秋雨 | 34122 | 11.40 | 11.40 | 11.35 | 11.35 | -0.0500 |
| 9930 | 中聯資源 | 1831415 | 69.60 | 69.90 | 69.30 | 69.60 | 0.0000 |
| 9931 | 欣高 | 33800 | 33.80 | 33.80 | 33.80 | 33.80 | -0.2000 |
| 9933 | 中鼎 | 32826612 | 31.60 | 31.60 | 31.25 | 31.25 | -0.3000 |
| 9934 | 成霖 | 11404434 | 10.60 | 10.75 | 10.55 | 10.55 | 0.0000 |
| 9935 | 慶豐富 | 7808449 | 20.00 | 20.25 | 19.85 | 20.10 | 0.2500 |
| 9937 | 全國 | 18642404 | 56.20 | 58.00 | 55.80 | 57.00 | 0.8000 |
| 9938 | 百和 | 119307651 | 61.00 | 61.50 | 59.60 | 59.70 | -0.7000 |
| 9939 | 宏全 | 150841926 | 132.00 | 133.00 | 131.00 | 133.00 | 1.5000 |
| 9940 | 信義 | 6641800 | 22.75 | 22.80 | 22.60 | 22.70 | -0.0500 |
| 9941 | 裕融 | 66746647 | 99.70 | 99.70 | 98.60 | 99.50 | 1.1000 |
| 9941A | 裕融甲特 | 1829958 | 50.40 | 50.40 | 50.40 | 50.40 | -0.1000 |
| 9942 | 茂順 | 11393230 | 106.00 | 108.00 | 106.00 | 108.00 | 2.5000 |
| 9943 | 好樂迪 | 4927623 | 63.30 | 63.30 | 62.80 | 63.00 | -0.3000 |
| 9944 | 新麗 | 193122 | 16.95 | 17.00 | 16.95 | 17.00 | 0.0000 |
| 9945 | 潤泰新 | 338806989 | 30.40 | 31.00 | 30.40 | 30.60 | 0.2000 |
| 9946 | 三發地產 | 3308367 | 18.00 | 18.05 | 17.80 | 17.80 | -0.2000 |
| 9955 | 佳龍 | 35944714 | 30.10 | 30.10 | 29.55 | 29.65 | -0.7000 |
| 9958 | 世紀鋼 | 293756599 | 159.00 | 159.00 | 156.00 | 156.00 | -4.5000 |
上市股票除權除息預告
| 證券代號 | 證券名稱 | 除權息日 |
|---|---|---|
| 0056 | 元大高股息 | 1141023 |
| 006204 | 永豐臺灣加權 | 1141023 |
| 00739 | 元大MSCI A股 | 1141023 |
| 00904 | 新光臺灣半導體30 | 1141022 |
| 00907 | 永豐優息存股 | 1141023 |
| 00929 | 復華台灣科技優息 | 1141021 |
| 00939 | 統一台灣高息動能 | 1141103 |
| 00940 | 元大台灣價值高息 | 1141106 |
| 00946 | 群益科技高息成長 | 1141105 |
| 00953B | 群益優選非投等債 | 1141105 |
| 00985B | 群益ESG投等債0-5 | 1141105 |
| 01007T | 兆豐國泰R2 | 1141120 |
| 020036 | 元大金融配息N | 1141105 |
| 1589 | 永冠-KY | 1141022 |
| 2489 | 瑞軒 | 1141027 |
| 2543 | 皇昌 | 1141023 |
| 2812 | 台中銀 | 1141028 |
| 3550 | 聯穎 | 1141027 |
| 3563 | 牧德 | 1141104 |
| 4552 | 力達-KY | 1141028 |
| 5283 | 禾聯碩 | 1141031 |
| 6655 | 科定 | 1141021 |