個股日成交資訊 (2025/04/22)

證券代號	證券名稱	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
0050	元大台灣50	16,545,775	2,677,643,864	160.30	163.10	160.30	162.85	6.9000	26,829
0051	元大中型100	45,748	3,049,460	66.35	66.85	66.35	66.60	1.8500	285
0052	富邦科技	804,212	124,516,101	153.60	157.30	153.60	157.30	0.0000	1,078
0053	元大電子	11,498	979,970	85.35	86.05	84.75	86.05	4.1000	120
0055	元大MSCI金融	115,574	2,988,449	25.70	25.90	25.70	25.86	0.3300	443
0056	元大高股息	61,180,292	1,931,922,084	31.65	31.67	31.45	31.62	0.0000	37,917
0057	富邦摩台	48,112	5,794,028	120.35	121.75	120.05	121.60	4.8500	123
0061	元大寶滬深	317,614	5,933,326	18.68	18.75	18.60	18.66	0.0400	203
006203	元大MSCI台灣	6,525	491,373	75.30	75.95	75.30	75.95	3.1000	114
006204	永豐臺灣加權	9,844	974,107	98.75	99.15	98.75	99.05	3.3000	73
006205	富邦上証	382,358	12,363,106	32.40	32.54	32.18	32.30	-0.0400	244
006206	元大上證50	114,899	3,580,397	31.32	31.40	31.05	31.16	-0.0300	66
006207	復華滬深	131,024	3,193,283	24.45	24.45	24.23	24.33	0.0600	84
006208	富邦台50	8,617,652	820,648,871	94.50	96.00	94.40	95.65	4.0000	10,440
00625K	富邦上証+R	0	0					0.0000	0
00631L	元大台灣50正2	13,145,982	2,089,168,613	156.75	161.30	156.60	161.10	12.4000	8,836
00632R	元大台灣50反1	80,438,164	2,072,577,202	25.95	25.97	25.53	25.62	-1.0600	16,651
00633L	富邦上証正2	6,230,025	235,534,493	38.00	38.31	37.45	37.71	0.0100	983
00634R	富邦上証反1	152,000	603,600	3.97	3.98	3.95	3.97	-0.0100	26
00635U	期元大S&P黃金	25,257,011	944,678,512	37.54	37.74	37.05	37.16	-1.6700	8,318
00636	國泰中國A50	1,085,887	24,582,182	22.65	22.78	22.53	22.62	0.0500	549
00636K	國泰中國A50+U	200	1,398	6.99	6.99	6.99	6.99	0.0200	2
00637L	元大滬深300正2	61,081,724	936,595,643	15.44	15.54	15.19	15.27	-0.0200	5,952
00638R	元大滬深300反1	714,169	5,999,312	8.53	8.53	8.35	8.40	-0.0200	58
00639	富邦深100	887,961	9,926,364	11.14	11.21	11.13	11.20	0.1300	405
00640L	富邦日本正2	1,007,088	45,754,813	45.68	45.70	45.20	45.47	1.6100	372
00641R	富邦日本反1	2,960,484	18,316,638	6.19	6.22	6.17	6.21	-0.1200	210
00642U	期元大S&P石油	2,977,676	46,526,370	15.64	15.65	15.57	15.64	0.3300	599
00643	群益深証中小	2,138,225	26,792,450	12.45	12.60	12.45	12.59	0.1700	195
00643K	群益深証中小+R	0	0					0.0000	0
00645	富邦日本	249,431	8,910,757	35.80	35.80	35.62	35.70	0.6400	448
00646	元大S&P500	2,638,111	143,922,427	54.40	54.70	54.35	54.60	1.9500	2,027
00647L	元大S&P500正2	534,943	40,550,188	75.60	76.10	75.45	76.00	5.4000	369
00648R	元大S&P500反1	3,838,389	21,319,780	5.55	5.58	5.54	5.55	-0.2300	370
00650L	復華香港正2	24,790,762	339,509,453	13.59	13.87	13.51	13.75	0.7100	2,300
00651R	復華香港反1	2,523,376	16,490,896	6.50	6.59	6.49	6.54	-0.1800	243
00652	富邦印度	598,352	22,637,986	37.85	38.00	37.60	37.60	-0.0400	599
00653L	富邦印度正2	586,959	33,229,037	57.00	57.10	55.80	55.80	-0.4500	270
00654R	富邦印度反1	1,008,591	6,667,546	6.62	6.66	6.57	6.66	0.0400	55
00655L	國泰中國A50正2	3,108,572	79,552,367	25.78	25.91	25.35	25.53	0.0000	509
00656R	國泰中國A50反1	270,030	1,996,052	7.39	7.43	7.36	7.40	0.0000	37
00657	國泰日經225	46,246	1,921,186	41.56	41.69	41.38	41.55	0.7200	105
00657K	國泰日經225+U	200	2,570	12.85	12.85	12.85	12.85	0.1800	2
00660	元大歐洲50	65,007	2,392,682	36.59	36.95	36.59	36.95	0.9100	160
00661	元大日經225	68,203	3,087,313	45.25	45.39	45.16	45.23	0.7500	129
00662	富邦NASDAQ	2,249,714	174,694,925	77.60	77.90	77.40	77.65	3.0000	1,463
00663L	國泰臺灣加權正2	139,656	20,388,334	144.10	147.30	144.10	146.85	10.7500	79
00664R	國泰臺灣加權反1	33,713,488	140,241,415	4.19	4.19	4.12	4.14	-0.1700	2,428
00665L	富邦恒生國企正2	63,493,368	611,669,237	9.51	9.82	9.47	9.65	0.4600	5,216
00666R	富邦恒生國企反1	693,850	7,235,364	10.60	10.60	10.35	10.42	-0.2800	130
00668	國泰美國道瓊	64,039	2,995,791	46.64	46.87	46.64	46.76	1.5600	180
00668K	國泰美國道瓊+U	200	2,850	14.25	14.25	14.25	14.25	0.3500	2
00669R	國泰美國道瓊反1	4,760,437	33,465,111	7.04	7.05	7.01	7.03	-0.2600	516
00670L	富邦NASDAQ正2	2,683,808	254,734,489	94.90	95.35	94.30	95.00	7.0000	1,712
00671R	富邦NASDAQ反1	20,299,430	78,231,887	3.85	3.87	3.84	3.86	-0.1600	1,144
00673R	期元大S&P原油反1	17,744,983	132,132,841	7.44	7.48	7.43	7.43	-0.1700	1,288
00674R	期元大S&P黃金反1	14,088,507	107,268,822	7.58	7.68	7.54	7.67	0.3200	1,488
00675L	富邦臺灣加權正2	8,866,684	561,304,034	62.30	64.35	62.30	64.00	4.8000	5,165
00676R	富邦臺灣加權反1	4,942,925	69,696,955	14.20	14.21	13.99	14.03	-0.5600	1,041
00678	群益那斯達克生技	198,818	5,139,883	25.92	25.99	25.75	25.80	0.5200	171
00680L	元大美債20正2	42,134,948	311,306,683	7.37	7.42	7.35	7.41	0.3000	2,643
00681R	元大美債20反1	201,196	4,275,286	21.22	21.28	21.21	21.24	-0.4800	63
00682U	期元大美元指數	32,788	663,518	20.24	20.24	20.22	20.23	0.2300	27
00683L	期元大美元指正2	652,144	13,675,147	20.90	21.03	20.89	20.97	0.5100	171
00684R	期元大美元指反1	665,320	10,554,104	15.83	15.91	15.83	15.87	-0.2200	128
00685L	群益臺灣加權正2	1,540,974	87,588,153	56.00	57.70	55.95	57.55	4.4500	1,041
00686R	群益臺灣加權反1	10,437,838	26,381,399	2.56	2.56	2.50	2.52	-0.0900	536
00688L	國泰20年美債正2	20,192,971	148,268,231	7.32	7.38	7.31	7.36	0.3100	1,415
00689R	國泰20年美債反1	94,255	2,073,940	22.05	22.05	21.96	21.99	-0.4900	19
00690	兆豐藍籌30	568,629	17,131,903	29.97	30.31	29.90	30.27	1.1400	357
00692	富邦公司治理	1,353,059	51,327,092	37.66	38.26	37.64	38.19	1.5100	1,471
00693U	期街口S&P黃豆	467,098	9,542,680	20.42	20.46	20.40	20.43	0.1900	88
00700	富邦恒生國企	1,023,913	17,335,598	16.88	17.10	16.75	16.93	0.4600	519
00701	國泰股利精選30	733,805	19,357,511	26.26	26.49	26.26	26.38	0.2500	589
00702	國泰標普低波高息	15,049	356,678	23.72	23.72	23.70	23.72	0.4300	78
00703	台新MSCI中國	205,972	3,906,097	18.98	19.02	18.89	19.00	0.5500	123
00706L	期元大S&P日圓正2	47,301,230	317,855,796	6.72	6.76	6.69	6.74	-0.1900	3,130
00707R	期元大S&P日圓反1	350	9,786					0.0000	3
00708L	期元大S&P黃金正2	20,042,682	1,208,325,436	60.80	61.35	59.25	59.65	-5.1000	5,634
00709	富邦歐洲	205,107	6,543,645	31.80	32.00	31.80	32.00	0.5000	414
00710B	復華彭博非投等債	228,821	4,441,614	19.29	19.43	19.29	19.40	0.1200	58
00711B	復華彭博新興債	386,379	6,071,080	15.60	15.75	15.60	15.73	0.3500	122
00712	復華富時不動產	67,283,966	589,005,006	8.71	8.80	8.69	8.78	0.3600	5,355
00713	元大台灣高息低波	11,553,093	575,245,579	49.52	49.95	49.38	49.73	0.8700	7,732
00714	群益道瓊美國地產	332,036	6,778,002	20.39	20.43	20.39	20.39	0.4000	108
00715L	期街口布蘭特正2	43,891,789	493,955,753	11.28	11.29	11.17	11.28	0.4100	4,285
00717	富邦美國特別股	612,648	9,144,895	14.86	14.96	14.86	14.93	0.0000	158
00728	第一金工業30	299,959	8,011,865	26.46	26.85	26.46	26.82	1.0100	176
00730	富邦臺灣優質高息	130,545	2,712,095	20.60	20.95	20.60	20.92	0.0000	392
00731	復華富時高息低波	864,440	54,711,078	62.55	63.50	62.55	63.30	0.8500	396
00733	富邦臺灣中小	2,915,379	110,701,946	37.67	38.26	37.67	38.26	0.0000	1,255
00735	國泰臺韓科技	181,987	5,338,697	28.96	29.47	28.96	29.45	0.8000	106
00736	國泰新興市場	136,409	3,166,258	23.05	23.25	23.05	23.24	0.4900	126
00737	國泰AI機器人	257,148	7,155,158	27.84	27.88	27.74	27.83	0.8700	168
00738U	期元大道瓊白銀	3,404,946	96,606,905	28.40	28.52	28.24	28.38	-0.1200	828
00739	元大MSCI A股	35,824	783,688	21.98	21.98	21.83	21.91	0.0600	82
00752	中信中國50	8,115,216	190,377,178	23.25	23.60	23.20	23.54	0.8200	1,903
00753L	中信中國50正2	60,794,966	582,319,925	9.52	9.72	9.44	9.61	0.5000	6,362
00757	統一FANG+	2,868,470	253,350,306	88.40	88.55	87.85	88.45	4.1000	3,116
00762	元大全球AI	378,349	21,319,177	56.60	56.65	56.10	56.25	2.1500	616
00763U	期街口道瓊銅	256,980	7,400,159	28.89	28.90	28.63	28.74	0.6900	117
00770	國泰北美科技	723,734	28,446,348	39.18	39.41	39.18	39.32	1.5600	625
00771	元大US高息特別股	58,289	965,141	16.61	16.61	16.50	16.55	0.1500	28
00775B	新光投等債15+	16,000	519,660	32.44	32.56	32.44	32.56	0.6200	4
00783	富邦中証500	67,000	1,289,110	19.21	19.25	19.17	19.25	0.0700	8
00830	國泰費城半導體	9,187,174	301,147,203	32.66	32.90	32.65	32.79	1.2100	4,048
00850	元大臺灣ESG永續	641,464	24,724,261	38.36	38.80	38.31	38.71	1.3600	1,106
00851	台新全球AI	33,708	1,404,550	41.81	41.81	41.59	41.71	1.3100	114
00852L	國泰美國道瓊正2	1,308,956	28,601,190	21.89	21.91	21.77	21.82	1.3800	397
00861	元大全球未來通訊	41,421	1,644,122	39.51	39.75	39.51	39.69	1.1700	114
00865B	國泰US短期公債	115,252	5,454,524	47.39	47.39	47.30	47.30	0.0000	112
00875	國泰網路資安	336,361	11,762,594	34.92	35.09	34.88	34.96	0.7800	262
00876	元大全球5G	250,076	8,112,423	32.15	32.67	32.15	32.45	0.7300	156
00878	國泰永續高股息	38,702,787	768,703,025	19.84	19.90	19.79	19.86	0.4200	18,146
00881	國泰台灣5G+	9,954,938	200,316,446	19.87	20.36	19.83	20.25	0.9000	3,700
00882	中信中國高股息	20,351,834	266,440,354	13.00	13.20	12.99	13.09	0.1900	3,821
00885	富邦越南	7,177,475	83,853,505	11.68	11.79	11.59	11.65	0.2100	945
00891	中信關鍵半導體	5,632,547	87,496,891	15.38	15.64	15.38	15.64	0.6700	2,063
00892	富邦台灣半導體	2,620,789	37,573,702	14.19	14.45	14.19	14.44	0.7800	667
00893	國泰智能電動車	4,708,611	94,802,930	19.90	20.21	19.90	20.20	0.8000	1,221
00894	中信小資高價30	2,057,993	33,776,384	16.00	16.60	16.00	16.55	0.8600	1,037
00895	富邦未來車	1,935,818	50,426,285	25.84	26.12	25.84	26.11	1.2400	800
00896	中信綠能及電動車	454,257	6,462,462	14.18	14.29	14.15	14.27	0.4500	305
00897	富邦基因免疫生技	858,327	5,930,844	6.87	6.95	6.87	6.90	0.2000	359
00898	國泰基因免疫革命	445,688	2,886,822	6.40	6.50	6.40	6.47	0.1700	282
00899	FT潔淨能源	42,642	584,995	13.63	13.79	13.63	13.71	0.1100	196
00900	富邦特選高股息30	6,852,226	83,914,574	12.20	12.31	12.17	12.30	0.0000	2,063
00901	永豐智能車供應鏈	429,236	7,351,074	17.04	17.28	17.03	17.25	0.7500	154
00902	中信電池及儲能	2,498,303	19,697,302	7.80	7.95	7.80	7.94	0.2600	592
00903	富邦元宇宙	708,742	9,062,088	12.78	12.82	12.77	12.79	0.5600	571
00904	新光臺灣半導體30	436,094	6,739,292	15.34	15.56	15.34	15.53	0.6800	185
00905	FT臺灣Smart	2,687,237	31,211,794	11.49	11.67	11.49	11.66	0.4400	1,182
00907	永豐優息存股	1,521,470	21,422,497	13.98	14.13	13.98	14.09	0.0000	452
00908	富邦入息REITs+	340,622	4,500,763	13.22	13.22	13.20	13.20	0.0000	214
00909	國泰數位支付服務	5,452,154	141,604,571	26.00	26.09	25.86	25.96	1.7200	2,939
00910	第一金太空衛星	360,863	8,932,918	24.63	24.99	24.63	24.78	0.6800	304
00911	兆豐洲際半導體	124,722	2,491,589	20.00	20.03	19.90	20.02	0.7500	127
00912	中信臺灣智慧50	927,505	14,929,239	15.80	16.19	15.80	16.15	0.5700	536
00913	兆豐台灣晶圓製造	184,900	3,211,759	17.25	17.49	17.25	17.45	0.6700	37
00915	凱基優選高股息30	5,123,814	111,678,311	21.70	21.87	21.68	21.83	0.4500	1,769
00916	國泰全球品牌50	491,074	11,008,853	22.06	22.59	22.06	22.47	0.8800	893
00917	中信特選金融	862,076	17,811,245	20.63	20.70	20.62	20.63	0.7500	241
00918	大華優利高填息30	12,340,377	251,731,580	20.34	20.47	20.29	20.43	0.4700	3,376
00919	群益台灣精選高息	49,553,061	1,031,385,130	20.78	20.89	20.69	20.85	0.5600	16,479
00920	富邦ESG綠色電力	618,853	7,474,664	11.94	12.15	11.94	12.15	0.2900	102
00921	兆豐龍頭等權重	762,222	11,916,748	15.41	15.69	15.41	15.64	0.3900	298
00922	國泰台灣領袖50	9,231,933	165,963,460	17.84	18.12	17.84	18.12	0.7200	3,453
00923	群益台ESG低碳50	2,714,505	50,071,921	18.30	18.56	18.30	18.51	0.6300	1,503
00924	復華S&P500成長	2,752,466	60,534,422	22.03	22.03	21.92	21.98	0.8500	1,664
00925	新光標普電動車	219,002	3,379,078	15.21	15.44	15.21	15.31	0.3800	9
00926	凱基全球菁英55	990,520	19,288,333	19.46	19.52	19.42	19.48	0.7400	564
00927	群益半導體收益	3,379,018	52,293,380	15.36	15.59	15.35	15.54	0.5400	1,700
00929	復華台灣科技優息	29,734,999	495,703,001	16.54	16.72	16.52	16.71	0.4100	6,596
00930	永豐ESG低碳高息	1,300,230	20,932,832	15.97	16.14	15.97	16.12	0.3300	538
00932	兆豐永續高息等權	533,933	7,246,374	13.49	13.63	13.49	13.61	0.3500	393
00934	中信成長高股息	3,332,438	53,647,228	15.97	16.19	15.96	16.17	0.5500	1,097
00935	野村臺灣新科技50	2,657,984	49,012,003	18.62	18.62	18.13	18.52	0.8100	1,141
00936	台新永續高息中小	2,236,898	30,234,725	13.46	13.58	13.45	13.54	0.3400	868
00938	凱基優選30	1,450,268	18,721,570	12.85	12.93	12.85	12.90	0.2200	169
00939	統一台灣高息動能	5,441,411	71,641,476	13.06	13.21	13.06	13.18	0.3000	1,174
00940	元大台灣價值高息	20,353,218	171,502,623	8.37	8.47	8.37	8.44	0.2200	4,510
00941	中信上游半導體	3,899,919	47,676,564	12.10	12.27	12.10	12.27	0.3600	1,139
00943	兆豐電子高息等權	293,254	3,738,198	12.59	12.80	12.59	12.77	0.3600	150
00944	野村趨勢動能高息	1,294,318	17,196,933	13.20	13.39	13.20	13.35	0.3500	388
00945B	凱基美國非投等債	11,009,760	161,564,298	14.65	14.69	14.65	14.66	0.1100	748
00946	群益科技高息成長	3,428,809	28,934,278	8.39	8.48	8.39	8.45	0.2200	875
00947	台新臺灣IC設計	3,356,461	39,724,146	11.68	11.91	11.68	11.88	0.5300	438
00949	復華日本龍頭	2,316,661	36,897,568	15.92	15.96	15.86	15.92	0.2600	729
00951	台新日本半導體	3,326,595	23,120,483	6.97	6.98	6.91	6.95	0.0600	666
00952	凱基台灣AI50	1,902,022	15,595,145	8.19	8.26	8.14	8.24	0.3300	557
00953B	群益優選非投等債	42,265,624	418,076,723	9.88	9.90	9.88	9.89	0.0700	2,963
00954	中信日本半導體	1,153,834	8,430,337	7.30	7.33	7.27	7.31	0.0500	215
00956	中信日經高股息	395,826	3,935,172	9.94	9.97	9.91	9.93	0.0500	181
00960	野村全球航運龍頭	989,335	12,801,893	12.88	12.98	12.88	12.93	0.1000	400
00961	FT臺灣永續高息	200,894	1,791,999	8.87	8.94	8.87	8.93	0.2000	52
00962	台新AI優息動能	444,644	3,659,581	8.03	8.28	8.03	8.24	0.3000	342
00963	中信全球高股息	2,338,983	24,247,712	10.29	10.40	10.29	10.39	0.2000	327
00964	中信亞太高股息	2,774,863	26,533,704	9.49	9.59	9.49	9.58	0.1300	138
00965	元大航太防衛科技	2,547,394	42,532,544	16.61	16.74	16.61	16.63	0.0600	1,245
00971	野村美國研發龍頭	1,555,461	19,655,863	12.46	12.70	12.46	12.68	0.4700	398
00972	野村日本動能高息	1,050,620	16,601,388	15.86	15.86	15.76	15.78	0.0600	111
009800	中信NASDAQ	4,807,078	40,620,285	8.44	8.47	8.41	8.46	0.3300	1,100
009801	中信美國創新科技	6,669,581	53,033,701	7.95	7.99	7.92	7.93	0.3100	871
009802	富邦旗艦50	6,518,003	57,343,281	8.73	8.87	8.73	8.87	0.3100	1,250
009803	保德信市值動能50	2,535,522	21,894,701	8.58	8.71	8.56	8.71	0.4000	471
009804	聯邦台精彩50	11,213,763	112,006,747	9.85	10.03	9.85	10.01	0.3500	932
01001T	土銀富邦R1	96,000	1,261,720	13.13	13.19	13.13	13.19	0.0900	13
01002T	土銀國泰R1	105,000	1,574,480	14.98	15.00	14.98	14.98	-0.0200	36
01004T	土銀富邦R2	85,000	984,630	11.56	11.60	11.55	11.60	0.0500	15
01007T	兆豐國泰R2	168,002	2,547,539	15.15	15.20	15.14	15.20	0.0500	44
01009T	王道圓滿R1	168,000	1,080,440	6.46	6.48	6.42	6.48	0.0000	19
01010T	京城樂富R1	0	0					0.0000	0
020000	富邦特選蘋果N	0	0					0.0000	0
020011	統一微波高息20N	0	0					0.0000	0
020012	富邦行動通訊N	0	0					0.0000	0
020018	統一價值成長30N	3,000	68,040	22.42	22.82	22.42	22.80	0.0000	3
020019	統一特選台灣5GN	0	0					0.0000	0
02001L	富邦蘋果正二N	82,000	1,377,670	16.63	17.04	16.53	17.03	1.3300	15
02001R	富邦蘋果反一N	88,000	140,930	1.61	1.62	1.59	1.59	-0.0800	11
02001S	策元大加權策略N	1,000	6,650	6.65	6.65	6.65	6.65	0.1500	1
020020	元大台股領航N	8,000	84,420	10.50	10.66	10.50	10.66	0.4500	7
020028	元大特選電動車N	53,000	412,310	7.73	7.80	7.73	7.80	0.2300	8
020029	元大ESG高股息N	130,000	1,126,710	8.63	8.67	8.63	8.67	0.2600	10
020030	統一智慧電動車N	19,000	102,320	5.35	5.42	5.35	5.41	0.0000	5
020031	統一IC設計臺灣N	6,000	31,470	5.25	5.25	5.24	5.24	0.1800	4
020032	元大綠能N	13,000	60,710	4.67	4.67	4.67	4.67	0.1200	2
020034	元大IC設計N	0	0					0.0000	0
020036	元大金融配息N	5,000	30,450	6.09	6.09	6.09	6.09	0.0000	1
020037	元大金融高股息N	1,000	6,460	6.46	6.46	6.46	6.46	0.0000	1
020038	元大ESG配息N	47,000	335,990	6.96	7.18	6.96	7.18	0.2200	11
020039	元大加權N	273,000	1,636,360	5.95	6.02	5.95	6.02	0.2200	19
1101	台泥	10,876,875	317,552,709	28.85	29.30	28.85	29.25	0.6500	5,048
1101B	台泥乙特	7,000	334,100	47.40	47.80	47.40	47.80	0.0000	6
1102	亞泥	5,499,175	244,120,047	44.50	44.95	44.15	44.45	0.2000	2,685
1103	嘉泥	170,058	2,498,641	14.60	14.75	14.60	14.70	0.1500	158
1104	環泥	353,278	9,666,411	27.25	27.50	27.20	27.35	0.3500	290
1108	幸福	76,029	1,037,941	13.60	13.70	13.60	13.65	0.1000	57
1109	信大	230,178	3,771,051	16.45	16.55	16.35	16.35	0.0000	166
1110	東泥	623,827	10,941,200	17.35	17.60	17.35	17.35	0.0000	224
1201	味全	273,517	4,393,013	16.05	16.10	16.00	16.05	0.2000	336
1203	味王	20,677	798,294	38.45	38.80	38.45	38.65	0.1500	433
1210	大成	2,301,906	135,643,104	58.80	59.10	58.50	59.00	0.3000	1,801
1213	大飲	33,285	439,383	13.30	13.30	12.85	13.10	0.7000	28
1215	卜蜂	309,786	30,225,137	96.40	98.20	96.40	98.20	1.9000	558
1216	統一	17,194,933	1,321,512,571	75.40	77.50	75.00	77.50	2.1000	8,971
1217	愛之味	1,667,690	19,328,003	11.50	11.70	11.45	11.70	0.3000	1,457
1218	泰山	1,274,278	25,994,317	20.10	20.60	20.10	20.45	0.4500	757
1219	福壽	303,834	4,115,337	13.40	13.60	13.40	13.55	0.1500	197
1220	台榮	408,630	5,651,508	13.65	14.15	13.60	13.85	0.3500	941
1227	佳格	597,630	20,207,024	33.40	34.00	33.40	33.90	0.5500	430
1229	聯華	636,438	28,070,955	43.70	44.30	43.70	44.10	0.8000	804
1231	聯華食	305,956	39,394,651	127.50	130.00	127.50	128.50	3.0000	547
1232	大統益	70,716	10,708,219	151.00	152.50	151.00	151.00	0.5000	124
1233	天仁	5,099	171,245	33.70	33.70	33.55	33.55	0.0500	39
1234	黑松	47,352	1,855,801	38.90	39.50	38.85	39.05	0.1500	65
1235	興泰	5,315	535,268	103.50	103.50	100.00	100.50	0.5000	12
1236	宏亞	24,610	505,960	20.45	20.85	20.45	20.85	0.4000	85
1256	鮮活果汁-KY	24,749	2,900,179	116.00	118.00	116.00	117.50	3.5000	52
1301	台塑	9,824,745	348,888,559	35.15	35.85	35.10	35.65	1.0000	4,822
1303	南亞	6,461,911	201,468,587	30.80	31.55	30.80	31.25	0.8000	3,420
1304	台聚	1,321,059	13,617,683	10.20	10.40	10.20	10.25	0.1500	686
1305	華夏	512,241	5,702,453	11.05	11.25	11.05	11.10	0.2000	256
1307	三芳	1,112,665	38,920,448	35.10	35.40	34.85	34.90	0.5000	877
1308	亞聚	597,534	7,854,086	12.85	13.30	12.85	13.20	0.5000	424
1309	台達化	463,061	5,435,056	11.55	11.85	11.55	11.85	0.4000	360
1310	台苯	348,635	3,140,046	8.85	9.11	8.85	8.99	0.1900	286
1312	國喬	7,213,110	85,528,265	11.80	12.00	11.60	11.90	0.2000	2,471
1312A	國喬特	4,000	90,400	22.50	22.65	22.50	22.65	0.0000	4
1313	聯成	1,161,019	9,539,682	8.19	8.27	8.17	8.20	0.1500	656
1314	中石化	5,963,148	41,787,031	6.97	7.05	6.95	7.00	0.1500	1,751
1315	達新	11,952	778,198	65.00	65.50	65.00	65.50	0.5000	28
1316	上曜	9,996,247	147,004,938	14.85	14.95	14.50	14.50	0.1000	3,349
1319	東陽	6,187,615	787,774,553	129.50	130.00	126.00	127.00	0.0000	4,645
1321	大洋	185,597	6,347,769	33.85	34.50	33.70	34.20	0.8500	132
1323	永裕	37,070	766,235	20.60	20.80	20.35	20.75	0.1500	21
1324	地球	46,631	513,740	11.00	11.05	10.95	10.95	0.0000	136
1325	恆大	213,613	5,096,718	23.45	24.10	23.45	23.90	0.9000	232
1326	台化	6,612,027	166,691,717	25.05	25.40	24.85	25.35	0.8000	3,122
1337	再生-KY	298,258	1,684,549	5.54	5.85	5.54	5.61	0.1400	243
1338	廣華-KY	20,254	481,139	24.25	24.25	23.50	23.85	0.3500	63
1339	昭輝	42,338	2,142,315	49.60	51.20	49.60	51.20	2.1000	38
1340	勝悅-KY	44,754	314,105	7.10	7.10	6.97	6.97	-0.0300	133
1341	富林-KY	19,108	1,205,095	63.90	63.90	62.60	63.10	-1.0000	22
1342	八貫	295,542	26,896,440	89.90	92.00	89.80	91.20	3.2000	376
1402	遠東新	4,619,142	146,863,922	31.70	32.15	31.65	31.70	-0.0500	2,631
1409	新纖	846,206	10,381,951	12.20	12.35	12.20	12.25	0.2500	452
1410	南染	27,104	887,860	32.40	33.30	32.30	32.90	1.0500	26
1413	宏洲	0	0					0.0000	0
1414	東和	246,101	4,321,105	17.30	17.95	17.30	17.75	0.4500	231
1416	廣豐	79,356	954,129	12.00	12.10	11.90	12.10	0.1500	150
1417	嘉裕	182,652	1,431,965	7.81	7.90	7.77	7.86	0.0900	119
1418	東華	8,454	177,013	20.75	21.30	20.75	20.80	0.1500	45
1419	新紡	21,063	861,615	40.70	41.20	40.60	40.80	0.2000	24
1423	利華	14,605	464,550	32.20	32.80	32.15	32.80	0.0000	44
1432	大魯閣	65,668	1,049,096	16.00	16.15	15.95	15.95	0.2000	222
1434	福懋	802,161	13,351,759	16.40	16.80	16.40	16.80	0.4500	531
1435	中福	2,746	88,690	32.30	32.30	32.30	32.30	2.9000	17
1436	華友聯	258,609	30,106,840	117.00	117.00	115.00	116.50	3.5000	342
1437	勤益控	122,272	3,778,016	30.60	31.05	30.50	31.00	0.6500	83
1438	三地開發	62,637	2,604,040	42.15	42.15	41.25	41.80	-0.4500	67
1439	雋揚	23,443	707,984	30.20	30.85	30.00	30.80	0.1500	20
1440	南紡	793,895	9,373,994	11.60	11.95	11.60	11.80	0.3000	397
1441	大東	23,049	275,663	12.00	12.05	11.60	12.05	0.1000	43
1442	名軒	906,997	65,577,691	71.00	75.30	70.80	71.70	1.7000	1,229
1443	立益物流	2,026	57,325	28.70	28.70	27.90	27.90	0.0500	9
1444	力麗	365,448	2,685,342	7.31	7.42	7.30	7.32	0.1100	226
1445	大宇	81,195	1,083,845	12.95	13.75	12.95	13.55	0.7500	55
1446	宏和	215,619	5,445,002	24.90	25.50	24.90	25.25	0.8500	191
1447	力鵬	341,837	2,117,058	6.16	6.22	6.16	6.20	0.1200	227
1449	佳和	576,248	7,558,062	13.05	13.25	12.90	13.25	0.6000	340
1451	年興	142,254	2,543,048	17.75	18.05	17.75	18.00	0.3000	111
1452	宏益	33,362	413,484	12.20	12.50	12.20	12.30	0.1500	50
1453	大將	56,557	749,867	13.25	13.45	13.10	13.25	0.2500	122
1454	台富	7,191	102,474	14.55	14.55	14.20	14.20	-0.3500	12
1455	集盛	438,414	4,066,249	9.26	9.32	9.24	9.26	-0.0200	237
1456	怡華	22,095	285,216	13.00	13.10	12.80	13.10	0.3000	27
1457	宜進	105,350	1,771,651	16.80	16.90	16.75	16.75	0.0000	75
1459	聯發	139,141	1,498,078	10.65	11.00	10.65	10.85	0.2000	82
1460	宏遠	288,266	1,952,876	6.77	6.80	6.75	6.80	0.0300	133
1463	強盛新	424,455	8,883,743	21.10	21.35	20.65	20.65	-0.1500	481
1464	得力	611,924	8,642,019	14.00	14.25	13.95	14.10	0.2500	409
1465	偉全	118,048	1,655,293	13.90	14.25	13.90	13.90	0.1000	140
1466	聚隆	1,032,684	14,789,920	13.75	14.65	13.75	14.65	1.3000	480
1467	南緯	175,918	1,593,362	9.07	9.10	8.99	9.05	0.1100	133
1468	昶和	33,000	437,200	13.35	13.50	13.00	13.15	0.1500	23
1470	大統新創	7,000	164,150	23.50	23.50	23.30	23.35	0.0000	3
1471	首利	200,655	1,920,974	9.59	9.68	9.51	9.56	0.2600	138
1472	三洋實業	120,482	12,430,020	104.00	104.00	102.50	102.50	0.5000	104
1473	台南	264,090	7,401,680	27.75	28.20	27.65	28.10	0.6500	132
1474	弘裕	97,525	1,204,188	12.35	12.40	12.20	12.40	0.2500	77
1475	業旺	87,194	3,596,362	40.40	42.60	40.30	42.60	2.8000	67
1476	儒鴻	803,133	303,454,530	370.50	385.00	370.00	384.00	16.5000	898
1477	聚陽	2,571,266	690,155,407	258.00	274.00	258.00	271.00	18.5000	2,553
1503	士電	1,115,713	155,922,411	139.00	141.00	138.00	140.50	6.0000	1,048
1504	東元	1,850,361	89,331,881	48.10	48.90	47.95	47.95	0.3500	1,599
1506	正道	153,401	1,776,669	11.80	11.80	11.50	11.65	0.1500	92
1512	瑞利	34,518	218,708	6.35	6.35	6.29	6.30	0.0100	25
1513	中興電	4,077,315	504,359,542	123.50	125.00	122.50	123.00	2.5000	2,779
1514	亞力	2,297,190	203,972,120	88.50	89.50	88.00	88.20	1.8000	2,078
1515	力山	537,343	16,835,448	31.50	32.15	31.00	31.10	-0.0500	466
1516	川飛	28,123	401,739	14.30	14.55	14.15	14.40	0.3000	67
1517	利奇	121,329	1,335,075	10.75	11.10	10.75	10.95	0.2000	415
1519	華城	4,352,882	1,695,812,629	385.00	396.00	383.00	393.00	20.0000	5,147
1521	大億	55,233	1,441,663	26.90	26.90	25.95	26.00	0.1000	67
1522	堤維西	661,888	30,639,196	46.50	46.50	46.05	46.35	1.2000	552
1522A	堤維西甲特	1,000	47,800	47.80	47.80	47.80	47.80	0.0000	1
1524	耿鼎	3,765,153	120,584,830	32.55	32.55	31.75	32.10	1.1000	2,226
1525	江申	12,296	745,555	60.50	61.00	60.40	60.70	0.9000	36
1526	日馳	68,103	1,273,820	18.65	19.25	18.60	18.70	0.1500	80
1527	鑽全	117,703	4,171,948	35.05	35.65	35.05	35.60	0.8500	166
1528	恩德	1,094,887	13,186,575	11.95	12.15	11.90	12.00	0.4500	593
1529	樂事綠能	1,657,303	37,112,814	22.05	23.40	21.80	21.80	0.1000	1,182
1530	亞崴	164,138	4,944,037	30.00	31.00	29.30	30.40	1.0000	181
1531	高林股	55,317	678,805	12.30	12.35	12.25	12.30	0.1000	52
1532	勤美	488,051	12,411,385	25.35	25.60	25.30	25.40	0.4500	337
1533	車王電	26,504	754,616	28.60	28.60	28.45	28.50	0.5000	43
1535	中宇	29,388	1,593,437	53.40	54.90	53.40	54.10	0.9000	37
1536	和大	4,990,561	276,399,148	55.80	56.10	54.70	55.40	2.7000	3,521
1537	廣隆	82,924	11,478,994	137.50	139.50	137.50	138.50	3.0000	130
1538	正峰	7,505	209,146	27.10	28.30	27.10	27.20	0.6000	18
1539	巨庭	133,058	2,491,490	18.60	18.85	18.55	18.60	0.4000	88
1540	喬福	568,607	15,884,377	28.00	28.25	27.65	27.75	0.8500	692
1541	錩泰	22,134	565,343	25.40	25.90	24.95	24.95	0.4500	23
1558	伸興	39,642	3,836,865	96.60	97.20	96.60	96.70	1.7000	99
1560	中砂	1,782,867	356,348,504	191.00	203.50	190.50	203.50	18.5000	4,008
1563	巧新	402,233	23,639,897	58.90	59.60	57.70	59.50	2.3000	337
1568	倉佑	124,770	2,875,619	23.35	23.35	22.80	22.90	0.2000	117
1582	信錦	948,658	71,919,045	74.70	76.40	74.70	76.20	2.8000	965
1583	程泰	168,626	10,071,115	58.40	60.60	58.40	60.60	2.8000	167
1587	吉茂	111,010	3,048,719	27.00	27.65	27.00	27.50	0.7500	109
1589	永冠-KY	104,897	2,953,765	27.55	28.35	27.55	28.10	0.5500	141
1590	亞德客-KY	783,842	636,114,703	790.00	825.00	790.00	808.00	26.0000	939
1597	直得	660,356	42,976,436	64.30	66.10	64.10	64.90	2.4000	631
1598	岱宇	248,031	5,842,542	23.20	23.75	23.20	23.55	0.6500	225
1603	華電	229,442	7,589,032	32.40	33.40	32.40	32.95	0.8000	215
1604	聲寶	209,200	5,221,039	24.75	25.15	24.75	24.95	0.2000	224
1605	華新	13,351,039	265,258,218	19.70	20.10	19.65	19.80	0.7000	5,487
1608	華榮	1,218,570	28,827,447	23.50	23.90	23.35	23.55	0.8000	760
1609	大亞	6,980,600	243,327,616	33.95	35.80	33.95	35.00	1.8000	4,142
1611	中電	508,413	6,639,749	13.00	13.20	12.95	13.05	0.2500	372
1612	宏泰	577,750	17,678,726	30.35	30.80	30.35	30.60	0.7000	408
1614	三洋電	24,303	912,650	37.70	37.70	37.45	37.50	0.1500	27
1615	大山	44,212	2,328,846	52.60	53.00	52.20	52.80	0.8000	66
1616	億泰	6,275,426	155,400,423	24.00	25.25	23.95	24.75	1.2500	3,226
1617	榮星	420,520	7,244,067	17.15	17.45	17.00	17.30	0.7000	315
1618	合機	982,286	36,204,106	36.60	37.45	36.35	36.85	1.4500	774
1626	艾美特-KY	104,210	1,249,106	11.95	12.40	11.95	12.10	0.2500	52
1702	南僑	613,751	28,154,598	45.25	46.20	45.25	46.05	0.8500	580
1707	葡萄王	653,814	88,534,465	133.50	137.50	133.00	136.00	5.0000	893
1708	東鹼	749,267	24,345,031	32.20	32.65	32.20	32.45	0.6500	596
1709	和益	293,510	5,001,064	17.05	17.15	16.95	17.00	0.3000	212
1710	東聯	667,855	8,708,471	12.90	13.15	12.90	13.10	0.3000	312
1711	永光	1,570,460	25,573,496	16.30	16.50	16.15	16.20	0.2000	801
1712	興農	563,649	22,903,045	40.40	40.75	40.40	40.60	0.1500	485
1713	國化	119,317	6,017,621	50.30	50.70	50.00	50.50	0.8000	114
1714	和桐	2,489,811	21,540,782	8.73	8.74	8.61	8.65	-0.0300	1,051
1717	長興	1,613,395	42,578,833	26.20	26.60	26.20	26.60	0.7500	899
1718	中纖	2,362,902	14,953,045	6.27	6.36	6.27	6.36	0.1900	870
1720	生達	191,858	11,000,294	57.00	57.80	56.90	57.40	1.3000	180
1721	三晃	500,947	5,644,258	11.20	11.35	11.15	11.25	0.3500	318
1722	台肥	650,600	32,276,682	49.35	49.75	49.35	49.75	0.6000	574
1723	中碳	207,598	18,172,382	90.10	91.00	90.10	90.30	0.3000	359
1725	元禎	18,036	517,004	28.95	28.95	28.35	28.80	0.8500	20
1726	永記	21,138	1,488,800	74.50	75.10	74.50	74.50	0.0000	18
1727	中華化	205,063	4,585,216	21.70	22.80	21.70	22.30	0.7500	142
1730	花仙子	16,492	873,062	53.40	53.40	52.60	52.70	0.2000	71
1731	美吾華	45,564	983,600	21.40	21.80	21.40	21.80	0.4000	47
1732	毛寶	100,292	2,314,546	22.75	23.50	22.75	23.40	1.0000	107
1733	五鼎	423,326	13,567,060	32.10	32.25	31.60	32.10	0.1000	377
1734	杏輝	296,662	9,249,460	31.15	31.25	30.95	31.20	0.4500	281
1735	日勝化	21,665	348,159	15.85	16.20	15.75	16.05	0.3000	79
1736	喬山	1,451,932	252,310,737	175.00	177.00	170.00	173.50	5.0000	1,219
1737	臺鹽	94,250	2,972,545	31.40	31.65	31.40	31.65	0.2500	673
1752	南光	49,449	1,750,405	35.15	35.55	35.15	35.30	0.3000	59
1760	寶齡富錦	85,230	5,634,629	66.10	66.60	65.70	66.30	2.0000	148
1762	中化生	108,059	3,021,391	27.95	28.35	27.60	28.20	0.6000	183
1773	勝一	165,622	21,675,089	129.00	132.00	129.00	130.50	3.5000	186
1776	展宇	45,274	793,785	17.50	17.70	17.50	17.50	0.2000	48
1783	和康生	35,455	1,491,476	41.55	42.55	41.55	42.05	0.9500	70
1786	科妍	389,356	36,313,129	92.80	94.50	92.10	94.00	3.5000	720
1789	神隆	551,640	10,027,181	18.05	18.35	18.00	18.20	0.4000	362
1795	美時	706,772	150,147,626	211.00	214.50	210.00	213.00	6.5000	1,290
1802	台玻	4,662,418	65,775,865	14.10	14.20	14.00	14.15	0.3500	1,552
1805	寶徠	72,702	1,063,636	14.40	14.95	14.40	14.95	0.6000	60
1806	冠軍	2,277,254	25,773,394	11.30	11.45	11.20	11.30	0.3000	1,120
1808	潤隆	1,699,197	54,145,266	31.20	32.25	31.20	32.10	1.3500	1,283
1809	中釉	306,498	4,760,261	15.40	15.65	15.35	15.50	0.3500	260
1810	和成	4,545,679	81,561,976	17.70	18.40	17.60	17.75	0.4500	2,380
1817	凱撒衛	52,973	2,350,371	44.90	44.90	44.20	44.20	0.0000	78
1903	士紙	197,418	8,755,593	44.00	44.75	43.95	44.45	0.7000	251
1904	正隆	359,797	6,272,553	17.30	17.50	17.30	17.50	0.3500	435
1905	華紙	788,102	10,119,657	12.65	13.00	12.65	13.00	0.6000	537
1906	寶隆	42,272	539,581	12.75	12.85	12.65	12.85	0.2500	24
1907	永豐餘	517,650	13,470,115	25.65	26.25	25.65	26.15	0.6000	351
1909	榮成	1,381,690	12,693,243	9.06	9.25	9.06	9.24	0.3800	751
2002	中鋼	14,498,705	297,824,934	20.40	20.65	20.30	20.65	0.4500	5,640
2002A	中鋼特	62,503	2,432,558	38.80	39.10	38.80	39.10	0.1000	36
2006	東和鋼鐵	949,785	60,158,944	62.30	63.70	62.30	63.30	1.7000	739
2007	燁興	219,599	1,778,434	8.00	8.15	8.00	8.12	0.2300	134
2008	高興昌	3,115	75,793	24.00	24.50	24.00	24.50	0.5000	7
2009	第一銅	2,046,661	67,899,763	33.10	33.75	32.85	32.90	0.9000	1,528
2010	春源	3,111,975	54,463,449	17.25	17.65	17.25	17.65	0.6500	1,126
2012	春雨	20,210	408,995	20.25	20.35	20.05	20.30	0.2000	55
2013	中鋼構	117,496	5,140,723	43.60	44.15	43.60	43.75	0.2500	153
2014	中鴻	4,743,548	75,924,865	16.00	16.15	15.80	16.10	0.5500	3,223
2015	豐興	159,929	9,679,457	59.60	60.80	59.60	60.50	0.7000	158
2017	官田鋼	227,886	2,224,985	9.54	9.86	9.54	9.83	0.3300	168
2020	美亞	446,874	11,836,911	26.30	26.70	26.25	26.55	0.6000	335
2022	聚亨	394,329	3,184,195	8.13	8.13	8.03	8.05	0.0600	240
2023	燁輝	2,081,663	32,431,513	15.60	15.70	15.50	15.60	0.0500	740
2024	志聯	9,041	155,110	17.15	17.20	17.10	17.20	0.0000	41
2025	千興	215,110	2,622,589	12.50	12.50	12.00	12.15	0.1500	161
2027	大成鋼	19,121,876	806,191,472	41.45	42.90	41.25	42.25	1.8000	10,334
2028	威致	75,215	1,373,232	18.20	18.40	18.10	18.20	0.1500	59
2029	盛餘	122,771	2,896,189	23.40	23.75	23.25	23.60	0.5500	123
2030	彰源	177,140	2,626,458	14.70	14.90	14.70	14.75	0.0500	204
2031	新光鋼	356,365	15,398,131	42.75	43.50	42.55	43.40	1.1000	372
2032	新鋼	453,007	6,567,619	14.35	14.65	14.30	14.45	0.4500	306
2033	佳大	166,050	3,044,111	18.30	18.50	18.15	18.15	0.2500	102
2034	允強	1,813,306	37,214,632	20.50	20.75	20.10	20.70	0.9000	1,046
2038	海光	398,028	5,813,386	14.45	14.70	14.45	14.60	0.4000	241
2049	上銀	5,043,093	936,039,878	185.00	188.50	182.00	186.50	7.5000	4,936
2059	川湖	1,660,160	2,794,742,710	1635.00	1720.00	1635.00	1670.00	100.0000	4,753
2062	橋椿	682,606	16,713,729	24.15	24.75	24.00	24.50	0.8000	413
2069	運錩	277,939	4,413,798	15.65	16.10	15.60	16.00	0.8000	207
2101	南港	1,291,421	46,767,944	36.05	36.55	36.00	36.15	0.5500	757
2102	泰豐	275,457	4,763,712	16.85	18.00	16.85	17.50	0.6000	230
2103	台橡	514,962	9,560,534	18.40	18.70	18.40	18.55	0.2000	355
2104	國際中橡	668,578	7,106,867	10.50	10.70	10.45	10.65	0.3000	369
2105	正新	7,464,523	382,922,620	51.50	52.00	50.60	51.50	-0.3000	4,373
2106	建大	294,746	6,908,338	23.15	23.55	23.15	23.45	0.4500	264
2107	厚生	171,109	4,238,962	24.80	24.85	24.65	24.80	0.4000	183
2108	南帝	160,912	4,194,701	25.55	26.30	25.55	26.20	0.6500	177
2109	華豐	104,219	1,761,407	16.85	17.05	16.85	16.95	0.1000	88
2114	鑫永銓	14,309	1,271,628	87.30	89.20	87.30	88.60	-1.1000	119
2115	六暉-KY	134,258	3,646,586	27.25	27.35	27.00	27.20	0.0500	71
2201	裕隆	3,870,809	147,991,208	37.25	38.90	37.25	38.50	1.6000	2,554
2204	中華	1,315,163	88,145,358	67.10	67.70	66.50	66.50	-0.3000	1,360
2206	三陽工業	895,473	62,173,091	69.50	69.90	69.10	69.70	0.4000	1,261
2207	和泰車	366,335	222,405,941	594.00	612.00	594.00	611.00	14.0000	538
2208	台船	1,332,277	22,274,267	16.80	17.00	16.55	16.70	0.2000	1,321
2211	長榮鋼	739,147	57,885,365	77.10	78.80	77.10	78.10	2.2000	613
2227	裕日車	31,599	1,889,750	59.30	61.00	59.20	60.00	1.6000	81
2228	劍麟	588,635	54,665,909	93.10	93.80	92.00	92.00	1.4000	575
2231	為升	626,824	53,684,669	86.40	88.30	84.60	84.60	-0.4000	1,325
2233	宇隆	908,321	143,025,664	156.00	159.00	155.50	157.50	8.0000	954
2236	百達-KY	330,912	30,998,987	91.50	94.80	91.50	93.30	2.8000	262
2239	英利-KY	159,281	5,099,545	30.30	32.60	30.30	32.15	2.3500	141
2241	艾姆勒	245,331	5,732,274	23.30	23.65	23.00	23.45	1.1500	234
2243	宏旭-KY	285,464	3,520,426	12.30	12.50	12.20	12.20	0.1500	267
2247	汎德永業	59,024	16,510,283	280.50	281.50	278.50	279.00	2.0000	195
2248	華勝-KY	29,091	1,423,092	49.00	49.30	48.05	49.30	2.3000	22
2250	IKKA-KY	484,378	43,656,678	87.00	92.00	86.20	92.00	8.3000	408
2254	巨鎧精密-創	48,544	2,974,596	61.20	61.70	60.00	61.50	-0.4000	44
2258	鴻華先進-創	1,094,329	42,396,225	38.70	39.90	38.35	38.35	-0.0500	550
2301	光寶科	8,047,994	723,731,710	90.00	90.30	89.50	89.90	1.1000	3,943
2302	麗正	712,123	12,175,472	17.30	17.40	16.95	17.10	0.4000	350
2303	聯電	33,826,518	1,520,794,480	44.95	45.30	44.60	45.10	0.8000	14,546
2305	全友	152,853	1,656,362	11.00	11.00	10.70	10.80	0.4500	108
2308	台達電	7,258,477	2,361,484,857	316.50	331.50	314.50	329.50	19.5000	8,208
2312	金寶	5,170,103	98,261,879	18.75	19.15	18.75	19.15	0.9500	2,516
2313	華通	10,547,845	567,758,412	52.80	54.50	52.80	53.90	2.5000	6,566
2314	台揚	1,182,985	12,094,116	10.55	10.65	10.00	10.20	0.0500	571
2316	楠梓電	568,815	20,543,485	35.95	36.60	35.90	36.25	1.6500	531
2317	鴻海	65,973,272	9,086,566,741	136.00	139.50	136.00	139.00	7.0000	38,655
2321	東訊	6,091	84,800	14.60	14.60	13.65	13.90	-0.1000	9
2323	中環	2,445,045	18,975,174	7.68	7.82	7.68	7.79	0.2800	921
2324	仁寶	12,541,390	345,472,907	27.20	27.75	27.05	27.55	1.0000	6,102
2327	國巨	2,385,229	1,076,376,327	449.00	456.50	446.50	454.50	18.5000	3,039
2328	廣宇	18,440,306	642,744,641	33.90	35.60	33.80	35.10	2.6000	10,525
2329	華泰	1,776,574	56,376,145	31.30	32.20	31.30	31.95	1.3500	1,193
2330	台積電	40,685,613	34,980,602,995	853.00	873.00	848.00	873.00	57.0000	78,430
2331	精英	949,501	14,315,486	15.00	15.20	14.90	15.20	0.5000	609
2332	友訊	2,358,232	37,677,917	15.90	16.10	15.80	15.95	0.6000	1,353
2337	旺宏	10,414,539	204,548,602	19.60	19.85	19.45	19.60	0.5000	3,882
2338	光罩	1,003,796	29,967,203	29.10	30.25	29.10	29.85	1.5000	713
2340	台亞	775,051	16,100,060	20.60	20.95	20.50	20.90	0.8000	569
2342	茂矽	217,026	5,045,899	23.00	23.45	23.00	23.10	0.5500	229
2344	華邦電	76,889,430	1,216,720,299	16.10	16.15	15.60	15.60	0.2000	18,412
2345	智邦	3,826,690	1,938,630,771	505.00	513.00	499.00	507.00	23.0000	3,774
2347	聯強	7,079,380	495,197,913	68.20	71.10	68.20	69.50	1.9000	4,724
2348	海悅	536,925	63,524,760	118.00	119.50	117.00	118.00	2.5000	583
2348A	海悅甲特	12,000	429,050	35.75	35.80	35.75	35.75	0.0000	11
2349	錸德	3,469,218	36,419,954	10.50	10.85	10.35	10.35	0.0000	1,363
2351	順德	1,342,186	93,761,857	68.10	70.90	68.10	70.40	4.2000	1,124
2352	佳世達	1,780,564	45,006,550	25.20	25.45	25.10	25.30	0.7000	1,168
2353	宏碁	18,191,914	577,528,947	31.95	32.10	31.45	32.00	0.6000	7,653
2354	鴻準	5,576,754	320,754,554	57.00	58.00	56.80	57.90	2.6000	4,076
2355	敬鵬	1,055,395	32,013,109	30.30	30.50	30.10	30.30	0.8500	1,538
2356	英業達	7,426,518	298,742,086	40.10	40.50	40.05	40.30	0.9500	4,739
2357	華碩	3,789,259	2,041,785,811	527.00	544.00	527.00	543.00	31.0000	4,173
2359	所羅門	4,644,833	549,346,849	119.50	120.00	116.50	118.50	4.0000	3,505
2360	致茂	2,862,726	774,988,210	271.00	273.50	267.00	270.00	5.5000	2,325
2362	藍天	1,348,796	61,859,487	45.65	46.35	45.15	46.20	1.3500	950
2363	矽統	4,507,498	213,400,198	46.50	47.75	46.50	47.45	2.3000	2,832
2364	倫飛	70,792	5,157,625	73.00	73.20	72.50	72.60	2.5000	127
2365	昆盈	1,787,989	54,359,652	30.25	30.65	30.00	30.35	1.1000	1,239
2367	燿華	4,313,683	99,582,699	22.85	23.35	22.80	23.30	1.3500	2,137
2368	金像電	6,755,532	1,287,361,540	184.00	195.00	184.00	193.50	15.5000	5,749
2369	菱生	385,525	5,163,290	13.35	13.45	13.25	13.40	0.3500	323
2371	大同	15,797,955	640,350,068	40.25	40.80	40.20	40.75	1.3000	5,616
2373	震旦行	21,913	1,353,749	62.00	62.00	61.30	61.30	-0.2000	46
2374	佳能	4,393,751	190,205,779	43.00	43.85	42.65	43.00	2.0000	3,822
2375	凱美	294,574	15,302,405	51.20	52.40	51.20	52.20	2.0000	300
2376	技嘉	3,202,326	699,636,896	215.50	221.00	214.50	220.00	11.0000	3,200
2377	微星	3,899,753	513,819,174	132.00	133.00	130.00	132.50	5.0000	3,048
2379	瑞昱	1,950,297	1,001,282,799	505.00	517.00	505.00	516.00	20.0000	2,086
2380	虹光	37,254	138,578	3.73	3.80	3.70	3.73	0.0000	179
2382	廣達	25,090,236	5,828,986,774	230.50	236.00	229.00	235.00	11.5000	21,241
2383	台光電	3,585,624	1,868,259,032	520.00	527.00	512.00	522.00	23.0000	4,025
2385	群光	3,486,318	515,955,009	147.00	149.50	145.50	149.50	6.0000	2,143
2387	精元	791,064	39,902,933	50.90	50.90	50.00	50.30	1.6500	653
2388	威盛	2,475,573	170,323,271	68.20	69.50	68.10	68.50	2.7000	1,852
2390	云辰	408,562	4,174,788	10.20	10.40	10.00	10.15	0.3200	297
2392	正崴	1,622,594	74,700,159	46.15	46.40	45.35	45.95	1.5500	1,932
2393	億光	1,478,998	111,178,220	75.00	75.60	74.60	75.00	1.2000	1,120
2395	研華	1,464,290	485,632,262	327.00	335.00	327.00	331.50	11.0000	1,530
2397	友通	166,626	9,766,540	59.00	59.00	57.50	58.60	2.3000	144
2399	映泰	1,277,595	22,777,301	17.70	18.00	17.60	17.75	0.7000	778
2401	凌陽	2,129,803	43,383,408	20.00	20.65	19.85	20.40	0.9000	1,244
2402	毅嘉	1,020,243	34,817,841	34.05	34.40	33.85	34.00	0.9000	802
2404	漢唐	2,823,286	1,315,323,485	454.00	474.50	453.00	469.00	27.0000	4,253
2405	輔信	1,142,025	18,186,611	15.90	16.05	15.75	15.90	0.5000	670
2406	國碩	7,816,044	99,135,922	12.90	12.95	11.90	12.50	0.7000	3,545
2408	南亞科	224,992,356	8,958,573,562	41.00	41.80	38.45	38.60	-0.7500	95,087
2409	友達	19,281,161	238,819,399	12.40	12.50	12.30	12.40	0.3000	4,828
2412	中華電	11,780,905	1,504,040,709	128.50	129.00	127.00	127.50	-0.5000	5,214
2413	環科	394,762	6,970,136	17.60	17.95	17.60	17.90	0.7500	101
2414	精技	120,226	4,510,049	37.30	37.75	37.30	37.50	0.2000	100
2415	錩新	48,291	1,043,082	22.10	22.10	21.50	21.75	0.6500	58
2417	圓剛	632,467	22,381,131	34.80	35.70	34.80	35.40	1.4500	493
2419	仲琦	489,228	9,969,020	20.40	20.60	20.10	20.60	0.8500	294
2420	新巨	147,976	7,583,717	51.10	51.60	50.80	51.20	1.4000	190
2421	建準	2,901,533	242,131,647	82.00	85.20	81.70	84.80	5.0000	2,285
2423	固緯	156,197	6,713,656	42.10	43.50	42.10	42.75	0.9000	169
2424	隴華	132,374	9,884,621	72.00	75.10	72.00	75.10	6.8000	125
2425	承啟	1,697,734	60,175,755	36.35	36.50	34.80	35.55	0.3000	1,475
2426	鼎元	538,327	8,180,175	15.10	15.30	15.05	15.15	0.4000	327
2427	三商電	1,744,982	41,286,616	23.00	24.20	22.80	23.55	1.1500	1,155
2428	興勤	459,780	56,740,517	123.00	125.00	122.00	124.00	5.0000	467
2429	銘旺科	4,261,376	189,854,640	44.30	46.80	43.00	43.15	-0.0500	2,897
2430	燦坤	16,141	422,251	26.20	26.50	26.00	26.35	0.2000	72
2431	聯昌	623,539	6,703,899	10.70	10.90	10.60	10.75	0.4500	335
2432	倚天酷碁-創	59,204	1,757,574	29.15	31.25	28.60	31.20	2.7000	46
2433	互盛電	9,000	453,800	50.10	50.60	50.10	50.20	0.0000	8
2434	統懋	8,301	234,232	28.25	28.25	28.00	28.25	0.0500	12
2436	偉詮電	567,508	24,058,448	41.90	42.65	41.90	42.45	1.6500	559
2438	翔耀	132,427	3,768,530	30.25	30.25	27.90	28.50	0.7000	132
2439	美律	2,080,066	233,690,509	112.50	113.50	111.00	112.50	3.0000	1,670
2440	太空梭	634,424	9,499,802	14.85	15.50	14.55	15.10	0.5500	402
2441	超豐	401,353	21,325,849	52.60	53.50	52.60	53.30	1.1000	489
2442	新美齊	282,221	6,431,624	22.35	22.95	22.35	22.80	0.5000	227
2444	兆勁	174,276	2,042,166	11.70	11.85	11.60	11.70	0.3000	112
2449	京元電子	10,402,829	862,081,936	82.00	84.50	81.30	83.20	3.9000	7,440
2450	神腦	177,158	5,531,039	31.25	31.40	31.05	31.20	0.1000	161
2451	創見	3,390,721	346,806,941	103.00	104.00	100.50	103.00	3.2000	2,389
2453	凌群	5,364,536	320,312,254	57.90	60.90	57.60	59.80	4.0000	3,965
2454	聯發科	6,303,810	8,563,742,601	1340.00	1375.00	1340.00	1370.00	70.0000	10,866
2455	全新	5,529,570	510,617,199	91.90	93.40	91.20	93.40	4.7000	4,008
2457	飛宏	1,035,497	25,211,616	24.00	24.55	24.00	24.35	0.8500	735
2458	義隆	2,268,037	262,547,617	114.50	117.00	113.50	116.50	5.5000	1,872
2459	敦吉	120,505	7,210,656	60.00	60.40	59.40	59.90	0.4000	85
2460	建通	345,456	5,870,199	16.40	17.25	16.40	17.20	1.2000	943
2461	光群雷	290,978	4,712,376	16.05	16.35	16.05	16.15	0.4000	192
2462	良得電	149,712	3,035,689	20.00	20.50	20.00	20.40	0.8500	139
2464	盟立	1,540,909	85,679,341	55.40	56.20	54.70	55.50	2.5000	1,369
2465	麗臺	221,866	9,963,136	45.00	45.40	43.90	45.05	2.7500	278
2466	冠西電	2,354,655	250,314,153	106.50	109.00	102.50	108.50	7.0000	2,076
2467	志聖	1,149,401	151,392,378	127.50	133.50	127.50	133.50	12.0000	1,510
2468	華經	13,126,586	865,661,943	63.50	67.60	63.00	67.60	6.1000	6,721
2471	資通	13,681,544	845,910,867	58.40	62.80	58.20	62.80	5.7000	10,690
2472	立隆電	1,617,799	111,017,226	68.00	69.20	68.00	68.70	2.7000	1,227
2474	可成	5,214,048	1,112,042,194	211.00	216.00	210.50	213.00	4.5000	3,757
2476	鉅祥	1,110,155	74,680,237	66.50	67.70	66.50	67.00	2.1000	864
2477	美隆電	753,569	17,330,671	22.60	23.35	22.55	23.20	1.0500	531
2478	大毅	244,968	10,584,472	42.10	43.65	42.10	43.55	2.0500	223
2480	敦陽科	787,665	108,599,048	133.00	143.00	133.00	136.50	6.5000	925
2481	強茂	1,619,936	70,529,769	43.20	44.00	42.90	43.85	1.9500	1,234
2482	連宇	167,483	3,094,622	18.30	18.70	18.30	18.45	0.2000	154
2483	百容	79,289	1,398,646	17.70	17.80	17.45	17.65	0.4000	49
2484	希華	173,345	3,460,497	19.85	20.15	19.85	19.90	0.1500	150
2485	兆赫	457,211	5,170,358	11.20	11.40	11.20	11.30	0.3000	388
2486	一詮	10,140,675	725,561,323	71.20	72.00	69.80	71.20	5.7000	5,870
2488	漢平	242,691	10,841,994	45.00	45.20	44.20	44.60	1.4000	284
2489	瑞軒	3,038,970	42,377,047	14.00	14.10	13.85	13.90	0.1500	1,214
2491	吉祥全	65,713	706,716	10.70	11.00	10.65	10.70	0.0000	49
2492	華新科	712,398	54,526,939	76.10	77.10	75.90	76.50	2.5000	911
2493	揚博	108,453	9,169,854	84.90	85.50	83.60	84.80	2.4000	145
2495	普安	691,204	15,996,303	23.00	23.35	22.90	23.30	1.0500	478
2496	卓越	54,545	4,046,735	73.80	75.00	73.60	74.70	2.1000	67
2497	怡利電	173,055	7,732,715	44.50	45.15	44.10	44.35	0.5000	251
2498	宏達電	2,901,305	106,450,453	36.65	36.95	36.45	36.50	0.7000	1,932
2501	國建	841,223	15,578,193	18.45	18.65	18.40	18.50	0.2500	499
2504	國產	2,203,913	86,680,235	38.70	39.70	38.70	39.55	1.3500	1,680
2505	國揚	109,665	2,178,572	19.75	20.00	19.75	19.85	0.1000	111
2506	太設	1,162,217	11,608,762	9.93	10.05	9.92	10.00	0.2100	146
2509	全坤建	58,170	794,053	13.55	13.80	13.55	13.60	0.2500	59
2511	太子	569,928	5,156,681	8.98	9.08	8.98	9.07	0.1700	305
2514	龍邦	182,127	3,054,668	16.45	17.00	16.45	16.65	0.4000	136
2515	中工	3,502,706	34,936,336	10.05	10.10	9.93	9.94	0.0900	1,257
2516	新建	3,653,284	66,677,845	19.00	19.20	17.60	18.20	0.3000	1,708
2520	冠德	1,478,753	71,238,418	48.35	48.55	47.70	48.30	0.8500	1,160
2524	京城	454,900	21,311,552	46.00	47.60	45.65	47.20	2.2000	378
2527	宏璟	185,822	5,241,711	28.05	28.45	28.00	28.15	0.4000	158
2528	皇普	719,811	23,805,236	32.80	33.50	32.65	33.40	0.7500	481
2530	華建	367,110	12,429,052	33.70	34.15	33.35	34.15	0.9500	251
2534	宏盛	622,316	14,307,404	23.00	23.40	22.80	22.80	-0.2000	434
2535	達欣工	455,402	24,321,427	52.10	53.90	52.10	53.20	1.2000	439
2536	宏普	123,151	3,560,679	28.45	29.10	28.45	29.05	0.6000	101
2537	聯上發	1,121,023	11,447,646	10.30	10.30	10.10	10.25	0.2900	810
2538	基泰	149,668	1,855,739	12.25	12.50	12.25	12.40	0.2500	131
2539	櫻花建	1,562,957	99,799,491	63.20	64.40	62.80	64.10	1.7000	1,009
2540	愛山林	1,392,991	118,283,988	85.00	85.90	83.40	85.00	1.6000	1,910
2542	興富發	3,657,612	146,567,158	40.20	40.30	39.70	40.20	1.1000	2,423
2543	皇昌	6,940,125	497,825,926	71.00	73.20	70.20	72.00	4.1000	5,029
2545	皇翔	429,503	21,573,586	50.00	50.80	49.60	50.20	1.3000	421
2546	根基	72,268	5,537,857	75.80	77.60	75.80	77.10	1.6000	143
2547	日勝生	5,501,875	70,863,768	12.80	13.05	12.75	12.90	0.2000	1,147
2548	華固	1,154,128	117,715,231	102.50	104.00	101.00	102.00	0.0000	1,065
2597	潤弘	473,872	80,646,951	171.00	172.50	168.00	168.50	0.0000	564
2601	益航	852,893	5,498,787	6.40	6.48	6.40	6.45	0.1500	427
2603	長榮	12,710,724	2,613,850,997	204.00	209.00	203.00	205.50	5.5000	10,250
2605	新興	1,986,437	45,083,194	22.70	22.80	22.55	22.75	0.6000	1,076
2606	裕民	5,069,903	267,439,090	52.20	53.20	51.90	52.90	2.3000	3,240
2607	榮運	825,110	23,653,555	28.45	28.80	28.40	28.65	0.5500	578
2608	嘉里大榮	121,127	4,295,784	35.10	35.70	35.10	35.70	0.6500	129
2609	陽明	25,189,241	1,789,813,727	70.90	71.50	70.30	71.40	1.9000	13,873
2610	華航	40,407,774	856,919,430	20.95	21.60	20.80	21.15	0.6000	11,235
2611	志信	229,749	4,503,796	19.60	19.70	19.45	19.60	0.5000	194
2612	中航	303,452	12,079,176	39.75	40.10	39.50	40.05	1.1000	243
2613	中櫃	1,201,136	33,955,027	28.50	28.90	28.00	28.20	0.6000	942
2614	東森	225,855	3,634,906	16.30	16.30	16.00	16.10	0.3500	201
2615	萬海	17,507,457	1,430,697,238	82.10	82.70	81.00	81.60	1.2000	11,009
2616	山隆	77,745	1,198,335	15.35	15.50	15.35	15.40	0.0500	195
2617	台航	450,386	12,349,790	27.25	27.55	27.15	27.45	0.5500	301
2618	長榮航	26,025,203	1,022,842,735	38.40	40.00	38.40	39.65	2.0000	11,526
2630	亞航	3,350,947	124,002,990	36.70	37.80	36.55	36.55	0.5500	2,307
2633	台灣高鐵	5,840,053	155,812,843	26.95	27.00	26.55	26.55	-0.4000	2,839
2634	漢翔	11,728,685	542,090,193	45.85	47.00	45.80	46.10	1.0500	7,172
2636	台驊控股	225,489	15,819,025	70.50	70.50	69.70	70.10	1.1000	417
2637	慧洋-KY	6,239,810	378,643,380	60.70	61.10	60.00	60.70	2.3000	3,702
2642	宅配通	117,508	3,203,315	27.10	27.50	27.00	27.05	0.0000	145
2645	長榮航太	863,207	85,578,311	100.50	100.50	98.40	98.70	-0.3000	2,345
2646	星宇航空	2,523,529	60,478,814	23.80	24.10	23.60	24.10	0.5000	1,814
2701	萬企	72,001	811,841	11.25	11.35	11.25	11.30	0.1000	42
2702	華園	36,371	465,932	12.80	12.85	12.80	12.80	0.2000	53
2704	國賓	42,096	1,911,349	45.10	45.95	45.10	45.35	0.2500	63
2705	六福	73,737	1,256,625	17.10	17.10	17.00	17.00	0.0000	106
2706	第一店	144,614	1,898,489	13.10	13.20	13.10	13.15	0.1000	84
2707	晶華	84,055	16,313,490	193.00	194.50	193.00	194.50	2.0000	163
2712	遠雄來	20	381					0.0000	2
2722	夏都	132,279	3,649,494	27.50	27.90	27.10	27.90	0.7500	111
2723	美食-KY	186,713	16,909,566	90.00	91.10	90.00	90.10	0.8000	270
2727	王品	141,826	30,522,684	215.50	216.00	214.00	215.50	4.5000	374
2731	雄獅	159,155	19,499,728	122.50	123.50	122.00	122.50	2.0000	238
2739	寒舍	84,739	3,391,611	39.90	40.30	39.85	39.95	0.5500	63
2748	雲品	93,660	4,423,020	47.00	47.90	46.85	47.20	1.0000	109
2753	八方雲集	1,686,638	310,253,267	179.00	188.00	178.50	185.50	9.5000	3,431
2762	世界健身-KY	83,035	6,633,626	79.80	80.50	79.40	79.70	-0.2000	94
2801	彰銀	9,000,703	159,275,398	17.70	17.75	17.65	17.70	0.1500	3,097
2809	京城銀	4,362,778	204,798,360	46.80	47.30	46.35	46.95	0.6500	2,960
2812	台中銀	4,104,218	77,421,739	18.80	18.95	18.80	18.90	0.2000	2,173
2816	旺旺保	122,273	3,384,752	27.60	28.05	27.50	27.55	0.3500	94
2820	華票	741,065	10,890,944	14.65	14.80	14.65	14.65	0.0000	403
2832	台產	913,035	30,172,578	32.85	33.30	32.80	33.15	0.4500	729
2834	臺企銀	9,053,351	126,764,691	14.00	14.05	13.95	14.05	0.1500	3,229
2836	高雄銀	879,745	10,161,986	11.50	11.60	11.50	11.60	0.1500	450
2836A	高雄銀甲特	2,303	51,185	22.25	22.30	22.25	22.30	0.0000	7
2838	聯邦銀	2,620,661	42,426,243	16.00	16.30	16.00	16.15	0.2000	855
2838A	聯邦銀甲特	45,002	2,423,207	53.80	53.90	53.80	53.90	0.0000	21
2845	遠東銀	5,600,977	69,839,044	12.40	12.55	12.40	12.50	0.1500	1,231
2849	安泰銀	351,442	4,732,802	14.10	14.10	12.95	13.10	0.2500	177
2850	新產	204,088	21,906,412	107.00	108.00	107.00	107.00	0.5000	239
2851	中再保	942,597	24,072,746	25.25	25.65	25.25	25.55	0.4000	641
2852	第一保	1,350,557	37,902,528	28.25	28.25	27.85	28.20	0.0500	709
2855	統一證	1,056,839	23,492,048	22.00	22.35	22.00	22.20	0.4500	734
2867	三商壽	3,794,835	20,948,830	5.45	5.56	5.40	5.53	0.1300	1,008
2880	華南金	6,761,071	181,390,120	26.75	27.10	26.70	26.75	-0.1500	4,015
2881	富邦金	15,368,181	1,207,064,293	78.30	79.30	77.70	79.30	2.0000	8,177
2881A	富邦特	21,700	1,382,694	63.70	63.80	63.70	63.80	0.0000	13
2881B	富邦金乙特	109,850	6,831,719	62.10	62.30	62.10	62.30	0.0000	29
2881C	富邦金丙特	7,484	387,420	51.70	51.90	51.70	51.90	0.2000	16
2882	國泰金	26,535,415	1,414,175,098	53.60	53.60	52.80	53.60	1.1000	9,762
2882A	國泰特	69,291	4,278,949	61.70	61.80	61.70	61.80	0.1000	25
2882B	國泰金乙特	8,006	491,668	61.30	61.50	61.30	61.50	0.0000	7
2883	凱基金	30,246,375	474,798,846	15.60	15.80	15.55	15.70	0.4000	6,683
2883B	凱基金乙特	520,781	4,028,193	7.73	7.75	7.72	7.74	0.0100	134
2884	玉山金	15,768,005	437,480,772	27.40	27.85	27.40	27.80	0.6000	5,289
2885	元大金	21,362,763	644,631,164	30.10	30.30	30.05	30.10	0.3000	7,648
2886	兆豐金	11,134,311	420,448,893	37.60	37.85	37.55	37.85	0.1500	5,652
2887	台新金	30,804,555	482,873,481	15.60	15.75	15.60	15.75	0.3000	6,978
2887E	台新戊特	112,294	5,723,943	50.90	51.00	50.90	51.00	0.0000	24
2887F	台新戊特二	9,300	436,619	46.95	46.95	46.95	46.95	0.1500	18
2887Z1	台新己特	155,555	2,450,052	15.75	15.75	15.75	15.75	-0.0500	29
2888	新光金	28,199,115	315,881,475	11.15	11.25	11.15	11.20	0.1500	4,115
2888A	新光金甲特	52,304	2,003,852	38.00	38.55	38.00	38.20	0.2000	28
2888B	新光金乙特	244,898	9,358,133	38.20	38.55	38.00	38.45	0.4500	69
2889	國票金	1,805,558	21,765,757	12.05	12.10	12.00	12.00	0.0500	1,259
2890	永豐金	21,846,998	450,539,178	20.50	20.75	20.50	20.75	0.3500	10,286
2891	中信金	50,881,489	1,855,363,807	36.20	36.90	36.10	36.25	0.5500	15,295
2891B	中信金乙特	6,971	440,703	63.20	63.50	63.20	63.50	0.0000	38
2891C	中信金丙特	2,944	174,267	59.20	59.30	59.20	59.30	0.0000	34
2892	第一金	19,266,373	479,078,249	24.90	25.05	24.75	24.85	0.2000	8,094
2897	王道銀行	2,273,554	20,933,263	9.20	9.23	9.17	9.19	0.0500	750
2897B	王道銀乙特	10,580	123,806	11.70	11.70	11.70	11.70	0.0000	7
2901	欣欣	3,383	83,951	24.45	24.95	24.45	24.95	1.0000	16
2903	遠百	1,399,305	31,512,776	22.30	22.65	22.30	22.60	0.5000	816
2904	匯僑	24,208	431,796	17.80	18.00	17.75	17.80	0.1000	31
2905	三商	1,079,628	14,951,943	13.65	13.95	13.65	13.90	0.3500	476
2906	高林	69,610	1,057,255	15.10	15.40	15.05	15.15	0.1500	106
2908	特力	607,180	12,065,850	20.00	20.00	19.75	20.00	0.1000	210
2910	統領	21,090	486,173	22.80	23.40	22.70	23.25	0.3500	19
2911	麗嬰房	16,094	79,320	4.80	5.18	4.80	4.84	0.0500	276
2912	統一超	1,182,239	303,397,627	253.50	257.50	253.50	257.50	3.5000	1,350
2913	農林	1,257,425	19,276,859	15.35	15.50	15.20	15.45	0.3500	700
2915	潤泰全	1,351,739	71,995,660	52.80	53.70	52.70	53.70	1.7000	1,085
2923	鼎固-KY	39,427	810,339	19.75	20.95	19.75	20.70	0.7000	48
2929	淘帝-KY	340,467	3,534,511	10.35	10.50	10.30	10.35	0.1500	577
2939	永邑-KY	4,161	105,739	25.00	25.70	25.00	25.50	0.3500	8
2945	三商家購	8,033	305,107	38.00	38.00	37.90	38.00	0.0500	11
3002	歐格	21,566	273,554	12.50	12.70	12.50	12.65	0.2000	41
3003	健和興	252,512	12,657,600	49.85	50.40	49.75	50.20	2.0500	213
3004	豐達科	109,836	9,801,323	88.10	90.00	88.10	89.30	2.5000	115
3005	神基	3,880,531	396,292,634	102.50	104.00	100.00	102.50	3.0000	2,445
3006	晶豪科	1,208,625	63,060,945	52.40	52.90	51.70	52.10	1.4000	1,055
3008	大立光	684,945	1,481,504,445	2155.00	2180.00	2135.00	2180.00	85.0000	2,076
3010	華立	341,135	31,146,982	90.10	91.80	90.10	91.80	3.3000	350
3011	今皓	364,339	4,495,384	12.20	12.45	12.20	12.45	0.5500	590
3013	晟銘電	4,486,579	365,416,933	80.50	82.80	79.80	82.10	5.6000	3,745
3014	聯陽	423,305	52,538,057	124.00	125.00	123.00	124.50	4.0000	453
3015	全漢	300,883	14,982,780	49.35	50.20	49.35	49.75	1.6000	285
3016	嘉晶	436,373	14,024,514	32.30	32.80	31.80	31.90	0.8000	306
3017	奇鋐	7,870,926	3,323,919,073	417.50	429.50	414.00	428.00	29.5000	8,701
3018	隆銘綠能	12,917	262,516	19.50	20.75	19.50	20.20	0.2000	135
3019	亞光	9,338,497	1,199,878,010	129.00	130.00	127.00	128.00	5.0000	5,817
3021	鴻名	150,601	2,550,950	16.90	17.10	16.80	16.80	0.6000	98
3022	威強電	2,113,281	169,465,680	79.90	81.50	79.30	80.30	3.7000	1,914
3023	信邦	3,851,499	795,994,571	200.00	212.00	199.50	208.00	13.5000	2,389
3024	憶聲	809,232	11,444,825	14.10	14.30	13.95	14.20	0.5500	395
3025	星通	322,732	15,957,667	49.80	49.80	48.80	49.65	1.7500	1,746
3026	禾伸堂	311,481	25,178,503	80.50	81.20	80.50	81.00	1.5000	300
3027	盛達	571,933	16,253,378	28.00	28.85	27.85	28.85	1.1500	441
3028	增你強	141,750	4,360,964	30.50	30.90	30.50	30.90	0.8000	159
3029	零壹	6,400,334	734,809,790	111.00	117.00	111.00	114.50	7.0000	4,687
3030	德律	1,079,160	106,153,103	97.00	99.50	97.00	98.90	4.5000	1,288
3031	佰鴻	213,679	3,715,032	17.25	17.50	17.25	17.45	0.4500	155
3032	偉訓	2,175,659	130,459,963	58.50	61.50	57.80	60.90	4.9000	1,688
3033	威健	1,155,701	36,041,808	31.10	31.35	31.00	31.25	0.7500	892
3034	聯詠	1,879,223	926,387,745	488.00	501.00	487.00	488.50	10.5000	3,319
3035	智原	32,796,575	5,986,095,461	192.00	192.50	176.00	178.00	-10.0000	29,713
3036	文曄	4,148,264	427,195,492	104.00	104.50	102.00	102.50	0.0000	3,225
3036A	文曄甲特	189,000	9,452,100	50.00	50.10	50.00	50.10	0.1000	86
3037	欣興	31,939,800	2,826,416,098	86.30	89.10	86.20	88.80	7.8000	19,830
3038	全台	284,761	6,667,591	23.00	23.65	23.00	23.45	0.8000	206
3040	遠見	276,892	12,836,036	46.50	47.00	45.95	46.70	0.7000	336
3041	揚智	409,478	9,523,801	23.50	23.50	23.00	23.45	0.9500	685
3042	晶技	618,997	53,994,984	86.00	87.80	85.90	87.00	2.4000	595
3043	科風	141,443	3,536,233	24.65	25.20	24.50	25.15	1.1000	1,135
3044	健鼎	1,583,300	276,888,953	171.00	177.00	171.00	175.50	9.0000	1,335
3045	台灣大	13,149,751	1,499,624,103	113.00	115.50	113.00	114.50	1.5000	3,638
3046	建碁	59,814	2,598,809	43.50	43.95	43.30	43.30	0.7500	75
3047	訊舟	1,008,255	19,319,850	19.00	19.35	18.95	19.30	0.8500	719
3048	益登	425,566	9,971,727	23.00	23.65	22.70	23.60	1.1000	379
3049	精金	500,039	3,457,516	6.81	6.96	6.81	6.91	0.1700	276
3050	鈺德	962,505	12,524,155	12.95	13.20	12.90	13.00	0.3000	415
3051	力特	789,177	22,634,720	28.90	29.00	28.40	28.85	0.3500	1,014
3052	夆典	372,216	4,097,415	11.05	11.05	11.00	11.00	0.1500	171
3054	立萬利	42,232	1,017,338	24.60	24.60	23.15	24.00	-0.3500	37
3055	蔚華科	211,008	10,098,966	47.80	48.20	47.10	47.55	1.0500	173
3056	富華新	5,606,278	211,428,967	37.60	38.20	37.30	37.80	0.8000	3,417
3057	喬鼎	71,257	578,183	7.95	8.18	7.95	8.17	0.2300	121
3058	立德	382,611	4,077,687	10.45	10.85	10.30	10.80	0.7000	314
3059	華晶科	2,858,809	95,927,522	32.95	33.90	32.95	33.60	1.7000	2,307
3060	銘異	1,934,268	43,911,610	21.70	23.30	21.70	23.30	2.1000	1,686
3062	建漢	1,236,074	25,723,882	20.70	20.95	20.55	20.75	0.6500	848
3090	日電貿	516,643	31,569,802	60.80	61.40	60.60	61.10	1.6000	504
3092	鴻碩	32,600	614,891	19.05	19.05	18.65	18.75	0.2000	69
3094	聯傑	118,348	2,629,037	22.20	22.40	21.50	22.15	0.4500	124
3130	一零四	28,231	6,201,525	219.50	220.00	219.50	220.00	1.5000	78
3138	耀登	120,288	9,533,567	79.00	79.80	78.50	79.80	2.4000	147
3149	正達	15,670,633	506,760,113	32.05	33.40	31.45	31.45	-0.3500	8,570
3150	鈺寶-創	47,000	985,150	20.90	21.05	20.90	21.00	0.3500	28
3164	景岳	30,019	571,156	18.65	19.25	18.65	19.25	0.7000	60
3167	大量	2,689,205	179,182,356	66.40	68.60	63.90	66.80	3.8000	2,371
3168	眾福科	79,373	3,931,354	49.90	49.90	49.30	49.60	0.1500	59
3189	景碩	6,889,058	497,972,677	70.90	73.30	70.60	71.80	4.2000	5,215
3209	全科	1,053,605	37,883,238	35.70	36.20	35.65	35.95	0.8500	746
3229	晟鈦	22,000	285,750	12.95	13.10	12.90	13.10	0.2000	12
3231	緯創	41,759,896	4,280,052,044	102.00	103.50	101.00	102.50	3.7000	21,645
3257	虹冠電	261,213	11,451,173	43.70	44.40	43.20	43.70	1.1000	336
3266	昇陽	52,215	828,263	15.90	16.00	15.60	15.75	0.2500	47
3296	勝德	28,640	556,534	19.35	19.50	19.30	19.50	0.5500	68
3305	昇貿	856,084	47,278,562	55.00	56.30	54.60	54.90	1.1000	717
3308	聯德	71,892	1,213,123	17.30	17.30	16.65	16.70	0.1000	193
3311	閎暉	48,081	1,832,848	38.55	38.55	37.70	38.05	0.2000	90
3312	弘憶股	1,028,052	43,284,453	41.40	42.60	41.40	42.20	2.2000	1,513
3321	同泰	39,161	245,855	6.50	6.50	6.11	6.35	0.0400	79
3338	泰碩	205,153	9,428,590	45.60	46.20	45.60	45.80	1.3000	230
3346	麗清	305,464	8,267,237	27.05	27.25	26.90	26.95	0.5000	224
3356	奇偶	599,503	30,605,081	50.60	51.80	50.40	51.20	2.1000	615
3376	新日興	10,534,540	1,902,673,642	176.50	184.50	175.50	180.00	11.5000	7,858
3380	明泰	990,328	26,282,159	26.00	26.85	26.00	26.70	1.3000	664
3406	玉晶光	729,769	267,608,928	363.50	369.00	362.00	366.50	12.5000	1,090
3413	京鼎	0	0					0.0000	0
3416	融程電	213,575	28,134,588	128.50	134.00	128.50	134.00	7.5000	279
3419	譁裕	430,771	6,407,938	14.15	15.30	14.15	14.65	0.7000	551
3432	台端	3,169	41,945	13.10	13.40	13.10	13.40	0.3000	7
3437	榮創	252,272	3,763,658	15.00	15.05	14.70	15.00	0.7000	245
3443	創意	1,635,937	1,601,975,762	952.00	999.00	952.00	980.00	62.0000	3,184
3447	展達	484,682	22,253,600	44.35	46.80	44.35	46.80	4.2500	1,025
3450	聯鈞	28,862,081	5,510,366,121	191.00	194.50	187.00	192.50	11.5000	20,301
3454	晶睿	348,721	36,390,586	102.50	106.00	102.50	106.00	6.3000	357
3481	群創	80,330,818	1,161,051,339	14.65	14.65	14.30	14.40	-0.0500	13,820
3494	誠研	276,949	3,880,286	14.30	14.45	13.85	14.20	-0.1000	190
3501	維熹	141,864	7,876,153	55.20	56.00	55.20	55.50	1.3000	153
3504	揚明光	330,067	14,214,408	42.50	43.55	42.05	43.00	1.6500	298
3515	華擎	461,498	74,538,766	159.00	164.50	158.50	162.50	8.5000	509
3518	柏騰	165,143	2,943,276	17.50	18.00	17.50	17.60	0.5000	157
3528	安馳	2,574,665	171,658,258	64.90	67.50	64.50	67.50	6.1000	1,518
3530	晶相光	98,062	5,410,900	53.10	56.00	53.10	55.40	2.7000	103
3532	台勝科	330,114	24,987,772	73.70	76.40	73.70	76.00	3.3000	343
3533	嘉澤	1,149,894	1,315,572,705	1135.00	1155.00	1120.00	1150.00	55.0000	1,834
3535	晶彩科	4,631,415	156,137,611	32.50	34.70	32.20	33.90	2.2000	4,952
3543	州巧	60,068	1,008,332	17.20	17.20	16.60	17.00	0.6500	75
3545	敦泰	692,657	41,964,720	60.00	61.20	59.70	61.00	2.4000	756
3550	聯穎	247,137	3,041,616	12.10	12.45	12.10	12.30	0.2500	190
3557	嘉威	135,304	6,381,422	46.60	47.60	46.60	47.20	1.2500	138
3563	牧德	964,563	355,470,389	360.00	375.50	356.00	375.50	34.0000	1,230
3576	聯合再生	11,402,801	106,504,481	9.40	9.51	8.98	9.04	0.3900	4,505
3583	辛耘	1,100,946	285,151,476	249.00	264.00	249.00	264.00	24.0000	4,007
3588	通嘉	179,708	8,606,898	47.15	48.15	47.15	47.60	1.0500	243
3591	艾笛森	693,608	12,827,241	18.30	18.70	18.30	18.45	0.6000	395
3592	瑞鼎	133,491	42,749,842	322.50	324.00	318.00	318.00	3.5000	265
3593	力銘	51,731	498,396	9.62	9.70	9.35	9.70	0.0800	244
3596	智易	4,749,774	1,128,205,133	240.00	245.00	231.00	232.50	-8.0000	8,499
3605	宏致	2,756,942	128,922,214	45.80	47.55	45.80	46.50	1.8500	2,135
3607	谷崧	482,620	7,028,947	14.50	14.70	14.50	14.55	0.3000	668
3617	碩天	410,815	105,283,372	253.00	260.00	252.00	256.50	11.0000	444
3622	洋華	200,268	9,680,061	47.65	48.60	47.65	48.50	1.3000	203
3645	達邁	2,121,017	100,095,222	47.05	47.55	46.55	47.30	2.2000	1,971
3652	精聯	38,030	1,096,964	29.00	29.00	28.40	28.90	1.0500	37
3653	健策	1,150,385	1,055,015,675	891.00	939.00	891.00	925.00	66.0000	1,976
3661	世芯-KY	2,903,039	6,062,076,380	2100.00	2130.00	2055.00	2085.00	90.0000	6,131
3665	貿聯-KY	4,001,402	2,057,809,719	504.00	527.00	500.00	511.00	29.5000	4,896
3669	圓展	143,073	4,993,575	33.05	35.25	33.05	35.25	3.2000	162
3673	TPK-KY	1,763,766	53,887,350	30.30	30.80	30.15	30.80	1.0500	996
3679	新至陞	143,553	19,616,324	133.00	139.00	133.00	137.50	6.0000	191
3686	達能	1,187,770	19,844,655	16.80	16.90	16.00	16.90	1.5000	810
3694	海華	1,095,774	46,535,040	41.80	43.00	41.80	42.60	1.7500	818
3701	大眾控	318,146	8,977,548	27.80	28.80	27.80	28.40	1.5500	238
3702	大聯大	3,044,115	197,264,163	63.80	65.50	63.80	65.10	2.0000	2,487
3703	欣陸	428,153	10,225,128	23.60	24.10	23.60	23.95	0.6500	328
3704	合勤控	1,532,355	44,055,771	28.55	29.05	28.15	28.85	1.1500	929
3705	永信	5,979,801	376,855,035	65.40	65.60	61.60	62.00	-2.6000	8,026
3706	神達	8,583,857	428,328,718	49.80	50.30	49.40	49.90	1.5500	5,272
3708	上緯投控	508,251	35,854,160	69.70	72.00	69.30	71.40	3.1000	452
3711	日月光投控	10,645,862	1,443,627,588	132.50	137.50	132.00	137.50	10.0000	6,756
3712	永崴投控	871,157	38,906,111	45.00	45.00	44.25	44.80	1.7500	659
3714	富采	1,605,510	57,521,612	35.95	36.15	35.55	35.65	0.7000	1,218
3715	定穎投控	1,551,869	61,294,506	38.90	39.80	38.90	39.75	1.8500	1,129
3716	中化控股	102,407	3,554,698	34.65	34.95	34.50	34.90	0.4500	145
4104	佳醫	334,215	29,464,478	88.80	88.80	87.80	88.20	0.7000	723
4106	雃博	82,259	1,763,083	21.00	21.65	21.00	21.55	0.6500	116
4108	懷特	71,451	921,138	12.70	13.00	12.70	13.00	0.3500	132
4119	旭富	177,845	12,291,887	68.30	69.70	68.30	69.10	0.9000	138
4133	亞諾法	112,574	2,980,055	26.35	26.75	26.20	26.40	0.2500	126
4137	麗豐-KY	106,715	11,554,159	107.00	109.00	107.00	108.00	3.5000	137
4142	國光生	1,466,545	27,370,760	18.55	18.90	18.55	18.65	0.1000	1,534
4148	全宇生技-KY	247,355	11,280,977	45.00	47.35	44.30	44.35	0.9000	198
4155	訊映	140,616	2,572,224	17.65	18.90	17.65	18.00	0.3500	210
4164	承業醫	760,324	32,303,254	42.00	42.85	41.90	42.70	1.4000	528
4190	佐登-KY	49,361	1,684,580	33.80	34.95	33.75	33.80	0.0000	113
4306	炎洲	554,872	8,728,141	15.60	15.85	15.60	15.75	0.3000	516
4414	如興	302,117	1,017,106	3.43	3.43	3.32	3.40	0.0500	172
4426	利勤	151,389	1,716,211	10.95	11.60	10.95	11.25	0.4000	93
4438	廣越	84,381	6,632,173	78.30	79.50	78.00	78.80	1.8000	89
4439	冠星-KY	6,023	491,276	82.90	82.90	80.10	81.50	2.5000	7
4440	宜新實業	50,015	913,284	18.20	18.90	18.15	18.90	0.9000	27
4526	東台	2,718,596	57,791,999	20.80	21.80	20.60	21.25	1.1500	1,609
4532	瑞智	3,229,354	85,874,858	26.10	26.90	26.10	26.90	1.1500	1,747
4536	拓凱	124,384	21,508,901	171.00	175.00	171.00	173.00	4.5000	166
4540	全球傳動	926,166	32,867,379	35.10	35.85	35.00	35.65	1.5500	1,285
4545	銘鈺	90,815	2,808,369	30.60	31.30	30.60	31.00	1.3500	92
4551	智伸科	185,603	16,803,869	88.40	91.70	88.40	90.90	3.4000	183
4552	力達-KY	96,871	1,938,679	19.95	20.05	19.95	19.95	0.0500	112
4555	氣立	115,190	3,880,734	33.20	33.95	33.20	33.70	1.1500	95
4557	永新-KY	83,823	8,544,060	101.00	102.50	101.00	101.50	2.6000	118
4560	強信-KY	102,000	3,312,850	32.45	32.55	32.30	32.50	0.3000	36
4562	穎漢	325,850	13,034,602	40.00	40.30	39.25	40.05	1.9500	296
4564	元翎	770,451	13,930,202	18.40	18.50	17.80	17.85	0.2000	1,059
4566	時碩工業	893,839	48,935,760	53.90	55.90	53.30	54.90	3.3000	679
4569	六方科-KY	195,548	26,303,489	133.50	138.00	131.50	132.00	3.0000	209
4571	鈞興-KY	511,277	71,464,087	143.00	143.00	138.00	138.00	2.5000	543
4572	駐龍	1,071,221	182,425,778	170.00	173.00	168.00	169.50	4.0000	946
4576	大銀微系統	1,471,747	149,684,808	101.50	103.00	100.00	101.50	4.2000	1,263
4581	光隆精密-KY	15,095	739,437	48.60	49.50	48.55	49.50	1.5500	14
4583	台灣精銳	794,185	459,495,107	565.00	591.00	561.00	578.00	34.0000	1,369
4588	玖鼎電力	21,161	1,389,048	64.50	66.30	64.50	65.70	1.6000	28
4720	德淵	553,667	8,788,589	15.50	16.10	15.50	16.00	0.8000	242
4722	國精化	733,080	39,247,033	53.30	54.50	52.10	54.30	3.6000	519
4736	泰博	151,450	19,875,548	131.50	132.50	130.50	131.00	1.5000	142
4737	華廣	3,182	172,750	54.30	54.40	54.30	54.40	0.1000	9
4739	康普	118,684	5,166,276	43.75	44.00	43.15	43.40	0.8500	159
4746	台耀	241,917	13,972,885	57.50	58.30	57.40	57.60	1.0000	261
4755	三福化	61,654	6,159,882	99.80	100.50	99.30	99.90	3.1000	81
4763	材料-KY	1,699,279	1,334,631,723	786.00	795.00	776.00	788.00	28.0000	3,545
4764	雙鍵	2,161	84,079	39.05	39.05	38.75	38.75	0.2000	3
4766	南寶	743,643	250,608,351	339.00	341.00	332.50	334.50	2.0000	739
4770	上品	769,677	182,438,203	233.00	243.00	233.00	236.50	11.5000	866
4771	望隼	197,645	35,776,138	179.00	182.50	179.00	181.00	5.5000	301
4807	日成-KY	630,459	11,549,174	18.30	18.90	18.00	18.00	-0.2500	460
4904	遠傳	5,442,766	472,494,731	86.00	87.40	85.60	86.80	1.6000	3,316
4906	正文	1,278,499	34,417,486	26.60	27.20	26.60	26.90	0.8000	836
4912	聯德控股-KY	195,355	16,226,746	82.00	83.90	82.00	82.80	3.6000	196
4915	致伸	947,586	67,644,339	70.50	71.80	70.30	71.60	2.3000	793
4916	事欣科	13,864,918	549,175,287	37.25	40.30	37.25	40.30	3.6500	7,773
4919	新唐	1,403,880	93,552,624	65.00	67.50	65.00	66.90	3.6000	1,230
4927	泰鼎-KY	2,492,096	51,956,278	20.55	21.20	20.40	21.20	1.3500	1,359
4930	燦星網	51,857	1,290,101	24.75	25.10	24.70	24.80	0.0500	120
4934	太極	2,549,083	27,824,744	10.80	11.30	10.40	10.45	0.1500	1,180
4935	茂林-KY	76,166	3,318,760	42.95	43.90	42.95	43.90	1.4000	57
4938	和碩	5,820,901	462,185,392	78.60	79.80	78.50	79.60	2.5000	3,168
4942	嘉彰	96,189	3,673,572	37.65	38.35	37.65	38.20	0.9500	84
4943	康控-KY	7,138	82,430	11.60	11.60	11.60	11.60	-0.1500	197
4949	有成精密	5,313,569	226,934,679	41.80	43.25	41.50	43.25	3.9000	2,770
4952	凌通	229,263	9,124,102	39.50	40.15	39.50	39.65	0.9500	167
4956	光鋐	497,900	10,562,194	21.05	21.50	21.05	21.05	0.5500	398
4958	臻鼎-KY	7,042,531	663,678,993	93.30	94.90	93.20	94.80	3.6000	4,523
4960	誠美材	594,159	7,440,104	12.30	12.65	12.30	12.60	0.4000	270
4961	天鈺	697,302	139,572,776	201.50	202.00	197.50	200.50	4.0000	871
4967	十銓	994,627	73,784,975	73.80	74.80	73.20	73.80	2.2000	851
4968	立積	3,767,168	510,370,577	131.50	138.50	129.50	138.50	12.5000	4,491
4976	佳凌	312,445	8,015,304	25.05	25.95	25.05	25.85	1.3000	485
4977	眾達-KY	3,458,815	307,656,546	88.90	90.50	87.10	88.30	3.5000	3,227
4989	榮科	42,327	615,421	14.40	14.70	14.40	14.60	0.5500	51
4994	傳奇	6,124	591,153	97.50	97.50	95.90	96.90	0.9000	14
4999	鑫禾	38,734	972,023	25.05	25.35	25.00	25.15	0.6000	591
5007	三星	33,273	1,747,870	52.60	52.60	52.40	52.50	-0.1000	40
5203	訊連	399,082	36,764,773	90.70	93.20	90.70	91.50	3.2000	408
5215	科嘉-KY	11,010	414,078	38.00	38.00	37.25	37.50	0.5000	10
5222	全訊	220,274	22,862,951	103.00	105.00	103.00	104.00	3.5000	298
5225	東科-KY	784,049	65,788,874	83.50	84.80	82.80	83.40	2.0000	794
5234	達興材料	758,717	119,966,336	155.00	162.50	153.50	159.50	11.0000	1,391
5243	乙盛-KY	629,412	26,931,966	42.20	43.20	41.95	42.85	1.8500	556
5244	弘凱	3,025,343	125,336,547	41.40	42.50	40.50	40.55	0.7500	2,236
5258	虹堡	602,413	38,660,560	64.50	65.40	63.00	64.90	3.7000	576
5269	祥碩	1,236,606	1,993,612,835	1570.00	1635.00	1565.00	1635.00	145.0000	2,365
5283	禾聯碩	175,869	14,495,710	83.20	83.70	81.90	82.50	-0.5000	250
5284	jpp-KY	910,001	116,428,358	122.00	130.00	122.00	130.00	11.5000	1,638
5285	界霖	165,315	7,285,400	43.05	45.10	43.05	44.65	2.3500	123
5288	豐祥-KY	105,528	14,984,570	143.00	143.00	140.50	142.50	3.5000	116
5292	華懋	41,482	5,706,499	136.00	139.00	136.00	137.50	4.0000	57
5306	桂盟	159,632	14,864,586	92.50	93.80	92.50	93.70	2.4000	174
5388	中磊	4,877,088	503,325,988	101.50	105.50	101.00	102.00	3.7000	3,402
5434	崇越	339,610	80,252,906	232.50	238.00	232.50	238.00	10.5000	504
5469	瀚宇博	1,210,677	54,616,942	44.45	45.55	44.45	45.25	1.7500	905
5471	松翰	143,929	4,863,767	33.05	34.10	33.05	33.75	0.9500	179
5484	慧友	216,106	7,788,132	35.45	36.70	35.45	35.95	1.3500	297
5515	建國	775,650	21,679,799	28.15	28.15	27.75	28.05	0.4500	520
5519	隆大	591,757	19,816,065	33.50	33.70	33.10	33.50	0.5000	418
5521	工信	2,525,709	30,131,446	12.00	12.15	11.80	12.00	0.2000	1,234
5522	遠雄	1,408,771	82,447,150	58.90	60.00	58.10	58.20	-0.1000	1,047
5525	順天	45,341	1,370,840	30.00	30.50	30.00	30.20	0.3000	58
5531	鄉林	5,182,617	57,652,201	11.15	11.40	10.85	11.05	0.2000	1,618
5533	皇鼎	91,617	1,569,307	17.00	17.40	17.00	17.20	0.2500	84
5534	長虹	857,612	71,736,079	83.00	84.10	82.60	83.90	1.9000	704
5538	東明-KY	13,782	420,832	30.25	31.00	30.25	31.00	0.7500	27
5546	永固-KY	9,110	270,090	28.95	30.10	28.95	30.10	1.1000	11
5607	遠雄港	141,696	4,851,121	35.10	35.10	33.80	34.25	1.1000	173
5608	四維航	1,384,242	22,175,286	15.95	16.15	15.85	16.05	0.6000	1,261
5706	鳳凰	85,084	4,619,236	54.30	54.60	53.70	54.60	1.4000	140
5871	中租-KY	3,459,944	389,131,981	111.50	113.50	111.00	113.00	3.5000	2,852
5871A	中租-KY甲特	288,332	28,833,420	99.90	100.50	99.90	100.00	0.3000	42
5876	上海商銀	6,191,263	291,613,845	47.40	47.95	46.50	46.65	-0.8000	5,095
5880	合庫金	5,609,873	134,277,701	23.80	24.00	23.80	23.95	0.0500	2,959
5906	台南-KY	39,019	1,932,550	51.00	51.50	48.45	49.45	-0.5500	25
5907	大洋-KY	324,000	2,719,720	8.44	8.51	8.33	8.33	-0.0300	160
6005	群益證	9,895,332	262,318,712	26.00	26.80	25.95	26.65	0.8500	4,687
6024	群益期	366,637	17,741,888	48.30	48.65	48.20	48.20	0.2000	400
6108	競國	236,116	3,405,949	13.95	14.80	13.95	14.50	0.6000	172
6112	邁達特	2,205,675	94,916,210	42.30	44.00	41.85	42.80	2.3000	1,826
6115	鎰勝	78,167	3,932,018	50.20	50.50	50.10	50.20	0.2000	97
6116	彩晶	3,164,687	22,210,324	7.00	7.06	6.99	7.00	0.1000	1,050
6117	迎廣	1,997,902	160,159,614	81.00	82.60	79.00	79.50	1.6000	1,901
6120	達運	789,304	8,077,915	10.15	10.30	10.15	10.25	0.2800	402
6128	上福	86,637	2,713,514	31.35	31.45	31.10	31.35	0.4000	76
6133	金橋	319,066	4,437,429	13.55	14.10	13.55	13.95	0.6500	215
6136	富爾特	1,293,595	32,359,334	25.00	25.25	24.60	25.05	0.7500	912
6139	亞翔	4,579,079	1,038,245,209	228.00	229.00	223.50	226.50	4.0000	4,392
6141	柏承	957,335	8,258,894	8.80	8.85	8.31	8.85	0.0000	529
6142	友勁	402,044	3,454,994	8.51	8.75	8.51	8.59	0.1800	163
6152	百一	385,590	3,441,188	8.89	9.02	8.70	9.01	0.3000	239
6153	嘉聯益	1,181,915	13,357,670	11.20	11.40	11.15	11.30	0.4000	651
6155	鈞寶	51,439	1,062,881	20.30	20.90	20.30	20.70	0.4000	55
6164	華興	153,046	1,657,598	10.90	10.90	10.75	10.80	0.2500	141
6165	浪凡	8,208,274	441,316,862	52.60	55.30	51.50	55.30	3.9000	5,160
6166	凌華	890,138	62,485,872	70.20	71.60	69.30	70.00	1.7000	826
6168	宏齊	231,100	3,665,502	15.85	15.95	15.70	15.85	0.4500	159
6176	瑞儀	2,142,877	341,350,291	157.50	161.00	157.00	159.50	5.0000	1,895
6177	達麗	2,150,040	99,128,962	45.90	46.40	45.55	46.40	1.4500	1,488
6183	關貿	22,423	2,008,346	89.30	89.90	89.30	89.40	0.3000	55
6184	大豐電	38,971	2,052,522	52.50	53.10	52.40	52.80	0.2000	71
6189	豐藝	421,644	29,549,091	70.20	70.50	69.60	70.30	2.1000	524
6191	精成科	6,332,804	363,067,425	56.90	58.80	55.90	57.50	3.5000	4,158
6192	巨路	525,093	50,755,435	96.30	97.20	95.90	96.70	2.0000	602
6196	帆宣	1,909,719	302,516,615	153.00	161.50	152.50	159.00	10.5000	2,264
6197	佳必琪	635,543	74,971,061	116.50	120.00	116.50	117.50	4.0000	658
6201	亞弘電	38,453	2,193,516	57.30	58.00	55.90	57.60	1.7000	45
6202	盛群	251,021	9,546,110	37.30	38.45	37.30	38.00	1.2500	304
6205	詮欣	425,490	20,053,080	46.70	47.70	46.35	47.30	1.0500	311
6206	飛捷	2,182,707	234,720,891	106.50	109.00	106.00	108.00	5.5000	1,643
6209	今國光	598,377	14,073,463	23.40	23.70	23.20	23.50	0.9500	424
6213	聯茂	1,633,215	97,921,030	59.40	60.50	59.00	60.30	2.7000	1,293
6214	精誠	1,779,422	206,948,705	114.50	118.50	114.50	115.00	3.0000	1,720
6215	和椿	9,606,454	765,698,232	80.60	81.40	78.10	78.40	1.5000	6,955
6216	居易	88,937	2,870,192	31.90	32.70	31.90	32.15	0.9500	364
6224	聚鼎	104,026	4,240,746	40.85	41.30	40.40	40.60	0.5500	129
6225	天瀚	3,004	36,692	12.15	12.25	12.15	12.25	0.5000	4
6226	光鼎	120,180	866,489	7.20	7.29	7.10	7.28	0.0900	93
6230	尼得科超眾	59,267	7,624,966	126.50	131.50	126.50	129.00	5.5000	103
6235	華孚	394,306	18,209,322	45.55	46.60	45.40	46.60	2.1000	479
6239	力成	9,173,167	1,049,816,725	112.50	116.50	111.00	116.50	7.0000	5,574
6243	迅杰	114,096	3,647,799	31.25	32.40	31.25	32.00	0.9500	172
6257	矽格	5,310,280	368,766,549	69.00	70.40	67.90	69.70	2.6000	3,407
6269	台郡	408,011	20,050,105	48.85	49.70	48.40	49.35	2.2500	439
6271	同欣電	1,531,267	155,872,078	101.50	103.00	100.50	102.00	3.9000	1,080
6277	宏正	24,825	1,707,733	68.50	69.20	68.50	68.60	0.1000	71
6278	台表科	1,009,552	94,871,438	93.60	94.80	92.70	93.90	2.0000	1,503
6281	全國電	31,079	2,233,835	71.90	72.20	71.70	71.70	0.4000	48
6282	康舒	1,339,488	33,109,779	24.65	24.95	24.50	24.60	0.4500	1,053
6283	淳安	182,579	4,025,399	22.40	22.40	21.90	22.05	0.6500	125
6285	啟碁	4,074,705	488,907,388	119.50	122.50	118.50	118.50	2.0000	2,859
6288	聯嘉	410,156	7,977,442	19.20	19.60	19.05	19.45	0.8000	283
6405	悅城	156,268	3,479,451	22.00	22.45	22.00	22.15	0.5500	110
6409	旭隼	236,640	325,547,625	1325.00	1400.00	1325.00	1390.00	110.0000	541
6412	群電	383,563	38,508,333	98.00	101.50	98.00	101.00	4.9000	446
6414	樺漢	442,498	116,284,042	263.00	264.00	261.50	262.50	4.5000	607
6415	矽力*-KY	4,565,008	1,954,576,912	433.00	438.00	419.50	423.00	8.0000	4,343
6416	瑞祺電通	383,152	32,668,459	84.30	85.90	84.00	85.70	3.2000	325
6423	億而得-創	56,950	4,462,908	80.30	80.40	77.50	78.50	-1.3000	48
6426	統新	481,435	30,926,971	64.20	65.10	62.40	64.70	3.1000	553
6431	光麗-KY	48,001	875,017	18.25	18.45	18.10	18.40	0.5000	30
6438	迅得	2,612,603	380,484,598	143.50	147.00	142.00	147.00	13.0000	3,053
6442	光聖	3,696,145	1,270,414,599	345.00	352.00	335.50	340.50	12.0000	3,621
6443	元晶	22,184,177	353,225,369	16.30	16.30	15.25	15.80	0.9500	8,904
6446	藥華藥	1,013,690	502,472,175	491.50	499.00	491.00	498.00	15.0000	1,706
6449	鈺邦	206,757	19,506,127	93.00	95.00	93.00	94.00	4.7000	276
6451	訊芯-KY	856,718	117,043,963	135.00	138.00	135.00	137.00	7.5000	1,047
6456	GIS-KY	475,313	20,587,172	42.90	43.80	42.50	43.50	1.6500	375
6464	台數科	25,264	2,011,554	80.00	80.10	79.30	79.70	0.1000	20
6472	保瑞	615,352	413,103,588	674.00	675.00	664.00	675.00	20.0000	1,399
6477	安集	9,958,444	311,862,893	30.95	32.20	30.05	30.55	1.2500	4,541
6491	晶碩	147,487	48,416,372	330.00	330.50	325.50	327.50	2.5000	263
6504	南六	65,310	3,387,868	52.60	52.60	51.10	52.00	0.9000	72
6505	台塑化	3,915,434	141,334,683	35.70	36.45	35.60	36.20	1.0000	2,654
6515	穎崴	1,176,554	952,105,291	790.00	823.00	787.00	823.00	74.0000	4,183
6525	捷敏-KY	110,106	7,089,637	64.10	64.80	64.00	64.10	1.0000	127
6526	達發	353,756	173,635,414	485.00	496.00	485.00	489.00	21.0000	573
6531	愛普*	587,929	132,961,953	228.00	228.00	223.50	227.00	8.5000	703
6533	晶心科	377,653	105,798,350	276.00	283.00	276.00	282.00	17.5000	576
6534	正瀚-創	15,871	1,196,804	74.50	75.80	74.50	75.80	0.9000	24
6541	泰福-KY	82,139	5,025,881	60.50	61.50	60.50	61.10	1.5000	140
6550	北極星藥業-KY	989,690	37,553,378	38.50	38.75	37.25	37.75	0.2500	725
6552	易華電	124,071	3,152,376	25.45	25.80	25.15	25.40	0.4500	88
6558	興能高	8,196,222	379,517,158	45.70	47.60	45.35	45.80	2.0000	6,832
6573	虹揚-KY	36,317	402,289	11.05	11.30	10.95	11.20	0.2500	33
6579	研揚	109,781	13,636,683	123.00	126.00	123.00	125.00	5.5000	132
6581	鋼聯	8,126	800,416	97.90	99.10	97.90	99.10	1.1000	15
6582	申豐	46,815	1,885,345	40.35	40.70	39.90	40.20	0.3500	63
6585	鼎基	244,870	29,516,887	117.50	123.00	117.50	121.50	7.5000	253
6591	動力-KY	128,663	5,620,932	43.30	43.90	43.30	43.45	1.3000	151
6592	和潤企業	231,620	15,436,742	65.70	67.30	65.70	67.00	1.9000	287
6592A	和潤企業甲特	0	0					0.0000	0
6592B	和潤企業乙特	32,071	3,114,056	97.10	97.10	97.10	97.10	0.0000	28
6598	ABC-KY	95,114	1,798,384	19.20	19.55	18.70	18.85	-0.0500	100
6605	帝寶	394,586	68,099,194	171.50	174.50	169.00	174.00	9.0000	485
6606	建德工業	55,035	1,366,493	24.65	25.25	24.65	24.70	0.1500	55
6625	必應	217,030	14,738,158	69.00	69.10	67.10	67.50	-0.5000	275
6641	基士德-KY	77,875	1,774,540	23.50	23.50	22.50	23.05	-0.1500	65
6645	金萬林-創	35,513	730,129	20.30	20.95	20.15	20.55	0.8500	25
6655	科定	0	0					0.0000	0
6657	華安	323,223	18,508,045	57.30	57.90	56.50	57.10	1.5000	229
6658	聯策	380,693	19,361,185	51.10	51.60	49.85	50.40	2.3000	360
6666	羅麗芬-KY	23,000	931,450	40.85	41.10	40.20	40.30	1.3500	23
6668	中揚光	186,490	6,043,079	32.25	33.00	32.15	32.40	0.7000	149
6669	緯穎	2,161,557	4,041,729,865	1830.00	1900.00	1825.00	1900.00	130.0000	5,973
6670	復盛應用	804,631	259,663,754	316.50	330.00	313.50	325.00	15.0000	1,564
6671	三能-KY	156,000	6,489,450	41.70	41.70	41.35	41.55	0.5000	10
6672	騰輝電子-KY	248,674	16,257,798	64.60	66.00	64.50	65.80	3.0000	535
6674	鋐寶科技	7,000	119,550	17.45	17.45	16.90	16.90	-0.3000	7
6689	伊雲谷	384,557	32,389,783	83.00	85.20	83.00	84.10	3.0000	382
6691	洋基工程	651,275	262,536,407	399.00	408.50	396.00	402.00	16.0000	857
6695	芯鼎	358,689	14,821,401	40.70	41.80	40.70	41.50	1.9000	313
6698	旭暉應材	68,385	1,825,455	26.25	26.90	26.25	26.55	0.6500	109
6706	惠特	1,527,888	99,856,138	64.50	66.40	64.00	66.40	4.0000	1,213
6715	嘉基	62,172	7,188,530	114.00	117.00	114.00	115.00	3.0000	62
6719	力智	288,470	48,605,003	168.00	170.00	166.00	169.50	6.5000	457
6742	澤米	382,319	17,560,378	45.60	46.50	45.20	45.85	2.2000	350
6743	安普新	69,797	2,139,635	31.00	31.00	30.05	30.45	0.8500	81
6753	龍德造船	1,059,296	105,641,427	100.00	101.50	98.20	98.70	1.1000	1,218
6754	匯僑設計	36,001	2,159,655	59.50	60.30	59.50	59.60	0.2000	29
6756	威鋒電子	64,510	5,726,843	90.60	90.60	87.10	88.90	4.4000	126
6757	台灣虎航	3,245,134	273,793,555	84.40	85.30	83.60	84.80	1.2000	2,672
6768	志強-KY	2,121,743	225,196,760	104.00	108.50	103.00	106.50	6.0000	1,342
6770	力積電	17,546,236	251,238,895	14.15	14.55	14.10	14.40	0.7000	5,956
6771	平和環保-創	65,000	3,400,900	52.30	53.10	51.90	52.10	-1.0000	32
6776	展碁國際	20,290	1,033,590	50.80	51.30	50.70	51.10	1.1000	23
6781	AES-KY	1,361,197	1,034,605,283	760.00	775.00	746.00	755.00	30.0000	1,688
6782	視陽	211,316	32,050,023	153.00	153.50	149.50	152.00	4.0000	221
6789	采鈺	946,562	182,809,457	192.00	195.00	192.00	192.50	7.5000	896
6790	永豐實	97,775	4,025,689	41.10	41.60	41.00	41.05	0.2000	115
6792	詠業	67,058	3,362,679	49.25	51.00	49.00	51.00	2.0500	64
6794	向榮生技-創	13,004	848,166	65.30	66.00	64.40	65.80	0.1000	14
6796	晉弘	9,172	708,749	78.00	78.00	76.50	76.50	0.0000	16
6799	來頡	1,646,210	171,052,150	102.00	106.50	101.50	104.00	5.9000	1,374
6805	富世達	3,692,062	1,465,336,236	396.00	409.50	384.00	400.00	23.5000	4,382
6806	森崴能源	702,336	56,589,941	80.00	81.40	79.70	80.50	2.3000	841
6807	峰源-KY	47,022	2,981,596	62.80	65.60	62.80	62.90	0.1000	50
6830	汎銓	183,008	21,443,599	117.00	118.00	115.50	118.00	5.0000	184
6834	天二科技	2,139,473	68,582,965	33.00	33.15	31.05	32.50	1.6500	1,437
6835	圓裕	193,106	7,483,444	38.20	39.30	38.10	39.25	2.2000	173
6838	台新藥	153,393	3,604,978	23.30	23.80	23.25	23.70	0.9000	166
6854	錼創科技-KY創	586,873	81,330,413	136.00	142.00	132.50	142.00	12.5000	368
6861	睿生光電	60,254	2,816,448	46.40	47.15	46.40	46.85	1.4000	49
6862	三集瑞-KY	54,587	6,536,132	119.00	121.00	118.50	120.00	4.5000	66
6863	永道-KY	218,989	36,269,872	164.00	167.00	164.00	166.00	8.0000	368
6869	雲豹能源	602,766	81,263,468	135.00	137.00	132.50	133.50	1.0000	636
6873	泓德能源	1,034,732	205,255,202	196.00	203.50	194.50	195.50	1.5000	1,320
6885	全福生技	176,828	4,063,487	22.35	23.30	22.35	23.30	1.0500	2,081
6887	寶綠特-KY	53,261	5,153,773	97.00	97.90	95.80	96.90	-0.1000	54
6890	來億-KY	1,145,785	414,344,078	351.00	367.50	350.00	362.00	21.0000	1,387
6901	鑽石投資	528,173	11,622,029	21.40	22.35	21.35	22.20	1.1000	387
6902	GOGOLOOK-創	17,177	1,743,980	100.50	104.00	99.80	104.00	6.0000	49
6906	現觀科	320,059	46,195,496	144.00	147.50	142.50	143.50	2.0000	416
6914	阜爾運通	29,957	3,925,823	129.50	132.00	129.50	130.50	2.0000	60
6916	華凌	488,871	12,714,001	26.60	26.60	25.00	26.20	0.2000	364
6919	康霈*	1,452,321	888,774,273	621.00	623.00	603.00	610.00	5.0000	1,993
6923	中台	38,000	2,747,300	72.00	74.00	71.50	73.50	2.0000	28
6924	榮惠-KY創	1,000	75,500	75.50	75.50	75.50	75.50	5.4000	1
6928	攸泰科技	118,092	5,163,969	43.10	44.35	42.55	44.30	2.2500	107
6931	青松健康	52,486	2,974,163	57.50	57.60	55.50	56.00	1.5000	53
6933	AMAX-KY	187,611	28,940,956	156.00	156.50	151.00	153.00	4.0000	504
6937	天虹	517,227	96,920,502	184.00	191.00	180.50	190.50	16.0000	918
6949	沛爾生醫-創	73,145	8,987,992	123.50	127.50	121.50	123.00	1.0000	50
6951	青新-創	11,188	745,719	66.70	67.20	66.20	66.20	0.4000	16
6952	大武山	15,000	704,950	47.00	47.45	46.80	47.00	0.5000	13
6955	邦睿生技-創	5,107	712,517	140.00	140.00	139.00	139.50	1.0000	9
6957	裕慶-KY	95,962	16,826,652	176.00	177.00	173.00	176.00	2.5000	96
6958	日盛台駿	57,951	1,188,559	20.30	20.95	20.30	20.55	0.2500	43
6962	奕力-KY	2,826,272	132,643,305	47.00	47.25	46.65	46.75	1.2500	2,214
6965	中傑-KY	356,102	39,561,519	107.50	113.00	107.50	112.50	7.0000	279
6969	成信實業*-創	75,000	2,030,200	27.40	27.40	26.30	27.00	-0.2500	49
6988	威力暘-創	0	0					0.0000	0
6994	富威電力	164,837	15,684,657	94.00	96.90	93.10	96.00	5.3000	196
7631	聚賢研發-創	19,499	1,932,069	96.80	100.00	96.80	99.50	1.5000	25
7705	三商餐飲	69,460	4,127,282	59.10	59.70	59.10	59.60	0.8000	81
7722	LINEPAY	191,808	117,342,389	598.00	619.00	598.00	615.00	36.0000	699
7732	金興精密	41,160	1,703,512	41.50	41.65	41.25	41.25	0.2500	22
7736	虎山	146,153	14,879,152	105.00	105.00	101.00	103.00	3.0000	100
8011	台通	463,848	9,407,966	20.20	20.45	20.10	20.35	0.9000	340
8016	矽創	502,798	99,034,158	195.00	198.50	195.00	197.50	6.0000	653
8021	尖點	322,322	8,405,174	25.75	26.20	25.75	26.05	0.4500	303
8028	昇陽半導體	11,987,260	1,378,025,685	112.50	117.50	111.00	117.50	10.5000	7,723
8033	雷虎	2,067,530	120,371,612	57.80	59.20	57.50	57.80	1.0000	3,173
8039	台虹	1,302,837	54,353,944	41.55	42.05	41.30	41.90	0.9000	893
8045	達運光電	276,991	25,246,844	89.80	92.20	88.30	90.20	3.9000	407
8046	南電	3,366,232	311,080,292	89.50	93.00	88.80	93.00	8.4000	2,175
8070	長華*	3,586,886	134,952,138	37.80	38.10	37.10	37.95	0.7000	2,045
8072	陞泰	6,792,845	272,158,369	38.80	40.80	37.55	40.80	3.7000	3,734
8081	致新	248,455	52,859,262	212.50	214.00	211.00	213.50	7.0000	347
8101	華冠	3,371	54,563	15.80	16.75	15.80	16.75	0.6500	34
8103	瀚荃	622,479	26,095,092	41.05	42.40	41.05	42.05	1.8000	413
8104	錸寶	225,911	7,273,699	31.70	32.65	31.70	32.10	1.1000	635
8105	凌巨	787,469	9,760,939	12.20	12.55	12.20	12.50	0.4500	410
8110	華東	2,130,895	26,188,310	12.10	12.50	12.05	12.35	0.4500	974
8112	至上	834,902	42,030,747	49.60	50.60	49.60	50.40	1.5000	822
8112A	至上甲特	6,240	268,716	43.00	43.10	43.00	43.10	0.1500	10
8114	振樺電	718,598	173,185,490	238.00	248.00	234.00	243.00	16.5000	1,266
8131	福懋科	195,834	5,108,237	25.60	26.25	25.60	26.15	0.7000	137
8150	南茂	1,918,770	49,005,411	25.30	25.75	25.30	25.65	0.9500	1,103
8162	微矽電子-創	33,107	1,065,775	31.70	32.95	31.55	32.95	1.2500	29
8163	達方	498,294	18,315,821	36.30	36.95	36.30	36.85	0.9500	429
8201	無敵	220,474	2,657,953	11.15	12.15	11.15	12.15	1.1000	121
8210	勤誠	1,146,043	264,921,707	227.50	235.50	226.50	232.50	13.5000	1,162
8213	志超	271,106	7,923,819	29.00	29.45	28.85	29.15	0.5500	236
8215	明基材	214,891	4,949,739	23.05	23.20	22.85	23.00	0.5500	227
8222	寶一	52,496,058	3,108,988,023	58.30	61.20	57.30	58.60	2.7000	30,282
8249	菱光	1,369,343	57,360,852	41.20	42.75	41.10	42.00	2.1000	1,084
8261	富鼎	418,746	29,374,720	70.00	70.80	69.50	69.90	2.1000	407
8271	宇瞻	352,914	15,615,609	44.00	44.60	44.00	44.20	0.7500	447
8341	日友	106,530	7,976,510	74.20	75.60	74.20	74.90	1.1000	146
8367	建新國際	18,160	851,591	47.60	47.60	46.60	46.75	0.6000	19
8374	羅昇	495,370	39,407,478	79.80	80.50	78.20	80.10	4.8000	498
8404	百和興業-KY	1,197,372	23,578,711	19.50	19.95	19.45	19.75	0.6000	664
8411	福貞-KY	26,021	339,975	13.00	13.10	13.00	13.10	0.0000	69
8422	可寧衛	207,841	37,647,462	180.00	181.50	180.00	181.00	1.0000	240
8429	金麗-KY	257,327	2,194,744	8.51	8.58	8.49	8.49	0.1600	176
8438	昶昕	119,217	3,593,308	29.70	30.40	29.70	30.15	0.5000	100
8442	威宏-KY	99,963	7,812,089	76.00	81.90	76.00	79.70	4.6000	84
8443	阿瘦	7,180	84,123	11.65	11.80	11.65	11.80	0.1000	86
8454	富邦媒	260,952	83,284,074	321.00	323.50	317.50	319.00	1.0000	1,343
8462	柏文	71,015	9,198,951	128.50	131.50	128.50	129.50	1.5000	159
8463	潤泰材	73,475	1,749,694	23.25	24.10	23.25	23.85	0.8500	56
8464	億豐	767,452	264,540,832	348.50	351.50	340.50	343.00	3.0000	767
8466	美吉吉-KY	153,034	4,351,542	27.60	29.00	27.60	28.80	1.9000	135
8467	波力-KY	347,705	54,869,059	150.50	161.00	150.50	161.00	14.5000	632
8473	山林水	219,272	6,252,714	28.45	28.75	28.40	28.40	0.6000	149
8476	台境*	157,060	3,219,347	20.55	20.70	20.25	20.60	0.2500	106
8478	東哥遊艇	358,522	50,844,563	135.00	145.00	135.00	145.00	13.0000	644
8481	政伸	6,072	290,904	47.50	48.00	47.50	48.00	0.5000	9
8482	商億-KY	113,194	7,634,245	66.40	68.30	66.40	66.80	-0.2000	94
8487	愛爾達-創	18,264	1,428,260	78.00	78.50	78.00	78.10	0.8000	29
8488	吉源-KY	26,001	298,711	11.75	11.95	11.40	11.50	0.0500	17
8499	鼎炫-KY	51,578	7,167,977	140.00	141.00	137.50	138.50	0.5000	58
8926	台汽電	511,328	20,390,125	39.65	40.05	39.65	39.75	0.3000	432
8940	新天地	116,116	2,560,674	22.35	23.00	21.70	21.70	-0.2000	149
8996	高力	1,406,568	286,455,439	200.00	206.50	200.00	205.00	13.5000	1,418
9103	美德醫療-DR	351,981	1,710,918	4.71	4.96	4.71	4.85	0.2000	193
910322	康師傅-DR	34,607	990,657	28.65	28.75	28.55	28.60	0.2500	111
9105	泰金寶-DR	28,183,312	169,373,646	5.86	6.18	5.83	6.08	0.4200	5,429
910861	神州-DR	15,122	84,274	5.55	5.58	5.55	5.57	0.0500	14
9110	越南控-DR	27,000	165,410	6.16	6.18	5.80	6.16	0.0000	15
911608	明輝-DR	10,000	30,830	3.06	3.11	3.06	3.10	0.0400	9
911622	泰聚亨-DR	13,287	56,221	4.28	4.28	4.21	4.21	-0.0100	12
911868	同方友友-DR	199,090	257,412	1.29	1.31	1.28	1.28	0.0000	72
912000	晨訊科-DR	420,060	1,213,247	2.90	2.91	2.86	2.86	0.0300	206
9136	巨騰-DR	313,316	2,414,510	7.75	7.85	7.55	7.68	0.0800	120
9802	鈺齊-KY	1,574,825	146,416,454	93.90	94.00	91.50	93.00	1.1000	1,574
9902	台火	40,215	523,998	13.05	13.10	12.95	13.00	0.4500	399
9904	寶成	7,531,871	235,557,045	30.80	31.45	30.80	31.35	0.8000	3,770
9905	大華	42,835	979,655	22.80	22.90	22.80	22.85	0.0500	35
9906	欣巴巴	77,459	6,480,143	83.50	84.60	83.00	83.40	1.4000	105
9907	統一實	3,393,884	59,491,123	17.20	17.75	17.20	17.60	0.5500	1,515
9908	大台北	183,190	5,786,907	31.50	31.70	31.45	31.65	-0.0500	178
9910	豐泰	852,035	89,821,418	103.50	107.00	103.50	106.00	3.5000	688
9911	櫻花	434,865	36,018,825	82.70	83.50	82.60	82.60	0.1000	704
9912	偉聯	32,417	379,161	11.60	11.90	11.60	11.75	0.0500	87
9914	美利達	964,885	123,576,764	131.50	132.00	126.50	126.50	-2.0000	1,991
9917	中保科	468,723	52,748,775	111.00	113.50	110.50	112.50	2.5000	565
9918	欣天然	2,269	88,290	38.85	38.90	38.85	38.90	0.0000	54
9919	康那香	353,120	5,422,852	15.25	15.45	15.25	15.45	0.4500	192
9921	巨大	1,558,473	196,966,943	128.50	129.50	125.00	125.50	-2.0000	1,633
9924	福興	376,820	17,410,532	45.65	46.85	45.65	46.20	0.9000	387
9925	新保	175,013	7,170,807	40.75	41.20	40.75	40.90	0.0000	175
9926	新海	15,037	764,173	50.40	51.30	50.40	51.20	0.7000	16
9927	泰銘	157,162	10,923,518	69.10	69.80	69.10	69.80	1.1000	127
9928	中視	25,958	405,955	15.85	15.90	15.55	15.55	0.0000	30
9929	秋雨	9,417	135,305	14.10	14.90	14.05	14.85	0.2500	11
9930	中聯資源	124,125	8,595,943	69.80	69.80	68.60	69.20	0.8000	147
9931	欣高	5,350	186,291	35.00	35.00	34.45	34.45	0.0500	16
9933	中鼎	91,051,647	2,443,418,299	25.10	28.20	24.90	28.20	2.5500	28,811
9934	成霖	387,851	4,117,580	10.55	10.70	10.50	10.65	0.3000	190
9935	慶豐富	319,378	7,498,729	23.20	23.70	23.20	23.55	0.7000	270
9937	全國	6,107	382,069	62.50	62.90	62.20	62.20	-0.3000	24
9938	百和	1,657,814	89,573,926	53.40	54.50	53.40	54.30	1.9000	856
9939	宏全	1,384,591	212,392,683	153.50	155.50	152.00	152.00	0.0000	1,497
9940	信義	123,867	3,472,635	27.90	28.20	27.85	28.10	0.2000	120
9941	裕融	423,754	44,470,439	104.50	106.00	104.00	104.50	1.0000	568
9941A	裕融甲特	12,165	610,450	50.10	50.50	50.10	50.50	0.5000	8
9942	茂順	51,291	5,793,678	112.00	114.00	112.00	113.00	3.0000	73
9943	好樂迪	73,180	5,487,545	74.90	75.70	74.50	75.10	0.5000	84
9944	新麗	52,270	837,267	16.00	16.10	15.90	16.10	0.1000	81
9945	潤泰新	2,949,443	93,402,330	31.45	31.85	31.45	31.75	0.6000	2,048
9946	三發地產	370,902	6,952,196	18.80	19.10	18.60	18.80	0.3500	163
9955	佳龍	36,043,800	1,190,906,591	34.00	34.40	31.70	33.25	-1.2500	19,653
9958	世紀鋼	3,808,658	640,731,557	165.00	170.50	165.00	168.00	6.0000	2,698

＊參考自政府開放平台